Molting(MOLTING)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $23.81555 |
2026-05-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.411891 |
2026-05-24 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $7.444782 |
2026-05-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $54.43848 |
2026-05-22 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $21.27800 |
2026-05-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $8.856723 |
2026-05-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $53.54882 |
2026-05-19 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $68.07129 |
2026-05-18 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $61.47244 |
2026-05-17 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22.37918 |
2026-05-16 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $34.71401 |
2026-05-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $4.688374 |
2026-05-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.306187 |
2026-05-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $115.9527 |
2026-05-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17.57045 |
2026-05-11 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $69.38253 |
2026-05-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $599.4379 |
2026-05-09 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $534.9843 |
2026-05-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $41.31594 |
2026-05-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $31.52481 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Molting(MOLTING)



