Momentum(MMT)今天
$0.1212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.128148 | $0.129 | $0.121 | $0.126853 | $8.676M |
2026-05-26 | $0.129900 | $0.1563 | $0.1268 | $0.128856 | $24.683M |
2026-05-25 | $0.124756 | $0.1313 | $0.1229 | $0.130078 | $3.767M |
2026-05-24 | $0.123756 | $0.129 | $0.1242 | $0.124854 | $3.599M |
2026-05-23 | $0.128347 | $0.1289 | $0.1201 | $0.123744 | $3.999M |
2026-05-22 | $0.128786 | $0.131 | $0.1278 | $0.128432 | $3.200M |
2026-05-21 | $0.128876 | $0.132 | $0.1274 | $0.128749 | $3.911M |
2026-05-20 | $0.125436 | $0.13 | $0.1229 | $0.128757 | $3.530M |
2026-05-19 | $0.119958 | $0.1312 | $0.1189 | $0.125342 | $7.535M |
2026-05-18 | $0.121765 | $0.1225 | $0.115 | $0.119987 | $3.833M |
2026-05-17 | $0.125285 | $0.1249 | $0.1201 | $0.121844 | $3.608M |
2026-05-16 | $0.124750 | $0.1276 | $0.1209 | $0.125384 | $3.634M |
2026-05-15 | $0.133399 | $0.1372 | $0.1246 | $0.124870 | $4.611M |
2026-05-14 | $0.132842 | $0.1348 | $0.1299 | $0.133557 | $3.722M |
2026-05-13 | $0.138955 | $0.1423 | $0.1319 | $0.132146 | $4.012M |
2026-05-12 | $0.146257 | $0.1473 | $0.1381 | $0.138451 | $4.634M |
2026-05-11 | $0.145807 | $0.1593 | $0.1441 | $0.146443 | $11.131M |
2026-05-10 | $0.142362 | $0.1479 | $0.1413 | $0.146191 | $5.251M |
2026-05-09 | $0.142216 | $0.1495 | $0.1417 | $0.142252 | $4.730M |
2026-05-08 | $0.138835 | $0.1447 | $0.1397 | $0.142363 | $4.326M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momentum(MMT)



