Momentum(MMT)今天
$0.1713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-29 | $0.176046 | $0.1848 | $0.1663 | $0.173 | $47,965.28 |
2026-06-28 | $0.187561 | $0.205 | $0.174 | $0.174927 | $13.215M |
2026-06-27 | $0.174787 | $0.1955 | $0.1742 | $0.187624 | $6.984M |
2026-06-26 | $0.178557 | $0.1862 | $0.1686 | $0.175231 | $6.653M |
2026-06-25 | $0.182200 | $0.201 | $0.1745 | $0.179142 | $18.583M |
2026-06-24 | $0.184893 | $0.2033 | $0.1643 | $0.181879 | $17.741M |
2026-06-23 | $0.183522 | $0.2116 | $0.1766 | $0.186368 | $44.283M |
2026-06-22 | $0.156021 | $0.1947 | $0.1565 | $0.188367 | $18.527M |
2026-06-21 | $0.144376 | $0.1804 | $0.1442 | $0.155668 | $21.197M |
2026-06-20 | $0.144505 | $0.1455 | $0.138 | $0.144441 | $4.343M |
2026-06-19 | $0.139669 | $0.1477 | $0.1396 | $0.144520 | $5.223M |
2026-06-18 | $0.142296 | $0.1444 | $0.1374 | $0.139409 | $5.133M |
2026-06-17 | $0.136734 | $0.1432 | $0.1372 | $0.142299 | $5.482M |
2026-06-16 | $0.132214 | $0.1422 | $0.1256 | $0.137270 | $7.905M |
2026-06-15 | $0.125720 | $0.134 | $0.1256 | $0.131919 | $5.640M |
2026-06-14 | $0.128875 | $0.1361 | $0.1234 | $0.126056 | $13.151M |
2026-06-13 | $0.114965 | $0.1315 | $0.115 | $0.130037 | $11.626M |
2026-06-12 | $0.107545 | $0.1178 | $0.1064 | $0.1149 | $50,817.37 |
2026-06-11 | $0.104122 | $0.1084 | $0.1001 | $0.107780 | $4.685M |
2026-06-10 | $0.104246 | $0.1067 | $0.1018 | $0.104745 | $4.218M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momentum(MMT)



