Momentum(MMT)今天
$0.1448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.110908 | $0.1818 | $0.1109 | $0.150188 | $97.143M |
2026-04-04 | $0.109402 | $0.1128 | $0.1095 | $0.111075 | $3.760M |
2026-04-03 | $0.1054 | $0.1123 | $0.1052 | $0.109440 | $4.933M |
2026-04-02 | $0.109555 | $0.1108 | $0.1044 | $0.105408 | $3.620M |
2026-04-01 | $0.109177 | $0.1117 | $0.1084 | $0.109722 | $3.962M |
2026-03-31 | $0.1057 | $0.1102 | $0.1043 | $0.1092 | $13,622.97 |
2026-03-30 | $0.1052 | $0.1077 | $0.1029 | $0.106 | $3,337.205 |
2026-03-29 | $0.107227 | $0.1092 | $0.1046 | $0.1057 | $2,548.703 |
2026-03-28 | $0.110471 | $0.1105 | $0.1054 | $0.107265 | $4.119M |
2026-03-27 | $0.111460 | $0.1122 | $0.1074 | $0.110235 | $3.983M |
2026-03-26 | $0.115491 | $0.1168 | $0.1106 | $0.111284 | $3.940M |
2026-03-25 | $0.115339 | $0.117 | $0.113 | $0.115526 | $3.079M |
2026-03-24 | $0.112639 | $0.1171 | $0.1125 | $0.115038 | $4.230M |
2026-03-23 | $0.111190 | $0.1135 | $0.1064 | $0.112319 | $4.746M |
2026-03-22 | $0.117853 | $0.1175 | $0.1096 | $0.111193 | $4.104M |
2026-03-21 | $0.117135 | $0.119 | $0.1157 | $0.117811 | $3.105M |
2026-03-20 | $0.117345 | $0.1209 | $0.1159 | $0.117059 | $3.268M |
2026-03-19 | $0.118550 | $0.121 | $0.116 | $0.117002 | $5.099M |
2026-03-18 | $0.125518 | $0.1304 | $0.117 | $0.118578 | $5.370M |
2026-03-17 | $0.124222 | $0.1275 | $0.1224 | $0.125444 | $5.245M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momentum(MMT)



