今天
$0.000101
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000107 | $0.000107 | $0.000101 | $0.000103 | $328.5637 |
2026-05-26 | $0.000113 | $0.000113 | $0.000107 | $0.000107 | $283.5457 |
2026-05-25 | $0.000112 | $0.000113 | $0.000109 | $0.000113 | $267.1759 |
2026-05-24 | $0.000124 | $0.000129 | $0.000112 | $0.000113 | $779.4497 |
2026-05-23 | $0.000129 | $0.000130 | $0.000120 | $0.000124 | $88.47467 |
2026-05-22 | $0.000131 | $0.000133 | $0.000127 | $0.000129 | $139.7807 |
2026-05-21 | $0.000131 | $0.000132 | $0.000129 | $0.000131 | $10.78065 |
2026-05-20 | $0.000128 | $0.000131 | $0.000127 | $0.000131 | $33.83495 |
2026-05-19 | $0.000146 | $0.000146 | $0.000126 | $0.000128 | $1,022.842 |
2026-05-18 | $0.000147 | $0.000148 | $0.000145 | $0.000146 | $10.65017 |
2026-05-17 | $0.000149 | $0.000149 | $0.000146 | $0.000147 | $10.62761 |
2026-05-16 | $0.000153 | $0.000155 | $0.000148 | $0.000149 | $1.012906 |
2026-05-15 | $0.000142 | $0.000163 | $0.000140 | $0.000153 | $1,742.045 |
2026-05-14 | $0.000120 | $0.000142 | $0.000120 | $0.000142 | $1,142.074 |
2026-05-13 | $0.000106 | $0.000127 | $0.000107 | $0.000120 | $1,157.942 |
2026-05-12 | -- | $0.000112 | $0.000106 | $0.000106 | $2.560392 |
2026-05-11 | -- | $0.000111 | $0.000108 | -- | -- |
2026-05-10 | $0.000106 | $0.000107 | $0.000105 | -- | -- |
2026-05-09 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | $1.268974 |
2026-05-08 | $0.000124 | $0.000126 | $0.000102 | $0.000104 | $2,049.453 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





