momo the cat(MOMO)今天
$0.000199
1年前
$0.000286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000201 | $0.000206 | $0.000197 | $0.000198 | $417.3967 |
2026-07-13 | $0.000207 | $0.000209 | $0.000201 | $0.000201 | $236.4751 |
2026-07-12 | -- | $0.000212 | $0.000205 | -- | -- |
2026-07-11 | -- | $0.000214 | $0.000212 | -- | -- |
2026-07-10 | $0.000217 | $0.000221 | $0.000212 | $0.000213 | $326.8173 |
2026-07-09 | $0.000207 | $0.000221 | $0.000207 | $0.000217 | $494.2993 |
2026-07-08 | $0.000233 | $0.000234 | $0.000205 | $0.000207 | $579.4033 |
2026-07-07 | $0.000229 | $0.000235 | $0.000227 | $0.000233 | $627.1299 |
2026-07-06 | $0.000211 | $0.000237 | $0.000210 | $0.000229 | $846.9416 |
2026-07-05 | $0.000214 | $0.000215 | $0.000209 | $0.000212 | $343.1473 |
2026-07-04 | $0.000248 | $0.000248 | $0.000206 | $0.000214 | $2,163.625 |
2026-07-03 | $0.000126 | $0.000251 | $0.000220 | $0.000247 | $7,072.052 |
2026-07-02 | $0.000134 | $0.000220 | $0.000120 | $0.000126 | $810.9945 |
2026-07-01 | $0.000133 | $0.000137 | $0.000114 | $0.000134 | $2,904.984 |
2026-06-30 | -- | $0.000096 | $0.000093 | -- | -- |
2026-06-29 | -- | $0.000096 | $0.000093 | -- | -- |
2026-06-28 | -- | $0.000096 | $0.000093 | -- | -- |
2026-06-27 | $0.000097 | $0.000098 | $0.000094 | $0.000096 | $22.42275 |
2026-06-26 | $0.000088 | $0.000097 | $0.000088 | $0.000097 | $6.779597 |
2026-06-25 | -- | $0.000093 | $0.000087 | $0.000088 | $240.4792 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

momo the cat(MOMO)



