Mona(MONA)今天
$0.001555
1年前
$0.005764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | -- | $0.001569 | $0.001547 | -- | -- |
2026-05-14 | $0.001544 | $0.001565 | $0.001507 | $0.001554 | $28.30434 |
2026-05-13 | $0.001852 | $0.001919 | $0.001544 | $0.001544 | $549.3876 |
2026-05-12 | $0.001765 | $0.001896 | $0.001701 | $0.001852 | $434.1336 |
2026-05-11 | $0.001787 | $0.001822 | $0.001721 | $0.001765 | $29.05925 |
2026-05-10 | $0.001708 | $0.001798 | $0.001697 | $0.001785 | $373.5977 |
2026-05-09 | $0.001648 | $0.001728 | $0.001646 | $0.001708 | $10.13268 |
2026-05-08 | $0.001725 | $0.001788 | $0.001628 | $0.001648 | $654.0855 |
2026-05-07 | $0.001714 | $0.001767 | $0.001705 | $0.001716 | $54.87765 |
2026-05-06 | $0.001648 | $0.001759 | $0.001639 | $0.001714 | $10.82615 |
2026-05-05 | $0.001717 | $0.001917 | $0.001637 | $0.001648 | $1,115.686 |
2026-05-04 | $0.001456 | $0.001764 | $0.001454 | $0.001717 | $1,208.003 |
2026-05-03 | -- | $0.001465 | $0.001301 | $0.001456 | $333.9238 |
2026-05-02 | $0.001319 | $0.001330 | $0.001300 | -- | -- |
2026-05-01 | -- | $0.001338 | $0.001304 | $0.001319 | $47.35996 |
2026-04-30 | -- | $0.001329 | $0.001316 | -- | -- |
2026-04-29 | -- | $0.001329 | $0.001316 | -- | -- |
2026-04-28 | -- | $0.001382 | $0.001316 | -- | -- |
2026-04-27 | $0.001446 | $0.001456 | $0.001366 | $0.001371 | $136.8619 |
2026-04-26 | -- | $0.001458 | $0.001430 | $0.001446 | $141.4441 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mona(MONA)



