Monkey Cult(MOLT)今天
$0.000828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000965 | $0.001019 | $0.000919 | $0.000949 | $65,081.14 |
2026-06-16 | $0.001014 | $0.001060 | $0.000943 | $0.000957 | $236.284K |
2026-06-15 | $0.000929 | $0.001031 | $0.000921 | $0.001015 | $26,883.65 |
2026-06-14 | $0.000973 | $0.000975 | $0.000899 | $0.000924 | $48,703.46 |
2026-06-13 | $0.001020 | $0.001104 | $0.000958 | $0.000979 | $75,819.97 |
2026-06-12 | -- | $0.001030 | $0.000863 | -- | -- |
2026-06-11 | $0.000782 | $0.000883 | $0.000751 | $0.000877 | $50,297.08 |
2026-06-10 | $0.000810 | $0.000802 | $0.000753 | $0.000792 | $64,359.86 |
2026-06-09 | $0.000738 | $0.000850 | $0.000714 | $0.000809 | $66,459.19 |
2026-06-08 | $0.000762 | $0.000767 | $0.000719 | $0.000737 | $64,108.53 |
2026-06-07 | $0.000683 | $0.000820 | $0.000672 | $0.000762 | $62,962.73 |
2026-06-06 | $0.000723 | $0.000738 | $0.000668 | $0.000677 | $61,927.99 |
2026-06-05 | $0.000730 | $0.000864 | $0.000708 | $0.000723 | $69,691.32 |
2026-06-04 | $0.000791 | $0.000806 | $0.000678 | $0.000730 | $96,972.02 |
2026-06-03 | $0.000555 | $0.000847 | $0.000565 | $0.000798 | $111.219K |
2026-06-02 | $0.000644 | $0.000671 | $0.000551 | $0.000555 | $97,814.83 |
2026-06-01 | $0.000739 | $0.000746 | $0.000636 | $0.000647 | $104.977K |
2026-05-31 | -- | $0.002075 | $0.001385 | -- | -- |
2026-05-30 | -- | $0.002075 | $0.001385 | -- | -- |
2026-05-29 | -- | $0.002075 | $0.001385 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Cult(MOLT)



