Monkey Cult(MOLT)今天
$0.003811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.004944 | $0.005754 | $0.003557 | $0.004078 | $1.771M |
2026-04-04 | $0.004021 | $0.005779 | $0.003811 | $0.004925 | $1.689M |
2026-04-03 | $0.003150 | $0.004235 | $0.003063 | $0.004061 | $726.526K |
2026-04-02 | $0.002922 | $0.003285 | $0.002638 | $0.003179 | $108.762K |
2026-04-01 | $0.002720 | $0.003417 | $0.002762 | $0.002887 | $76,861.83 |
2026-03-31 | -- | $0.005757 | $0.005139 | -- | -- |
2026-03-30 | -- | $0.005757 | $0.005139 | -- | -- |
2026-03-29 | -- | $0.005757 | $0.005139 | -- | -- |
2026-03-28 | $0.005075 | $0.005695 | $0.004698 | $0.005654 | $87,101.15 |
2026-03-27 | $0.005947 | $0.006953 | $0.004887 | $0.005050 | $172.414K |
2026-03-26 | $0.005192 | $0.006137 | $0.003721 | $0.006087 | $232.235K |
2026-03-25 | $0.005987 | $0.006757 | $0.004889 | $0.005199 | $171.899K |
2026-03-24 | $0.006993 | $0.007008 | $0.005692 | $0.005979 | $160.959K |
2026-03-23 | $0.008000 | $0.008454 | $0.006638 | $0.006993 | $160.815K |
2026-03-22 | $0.007786 | $0.008573 | $0.006528 | $0.008005 | $213.649K |
2026-03-21 | $0.005219 | $0.007994 | $0.004882 | $0.007810 | $198.678K |
2026-03-20 | $0.005929 | $0.005886 | $0.004933 | $0.005227 | $129.424K |
2026-03-19 | $0.004170 | $0.006119 | $0.004223 | $0.005785 | $275.130K |
2026-03-18 | $0.003533 | $0.004548 | $0.003079 | $0.004149 | $160.441K |
2026-03-17 | $0.002489 | $0.003538 | $0.002203 | $0.003509 | $133.204K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Cult(MOLT)



