Monkey Cult(MOLT)今天
$0.000982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000970 | $0.001052 | $0.000901 | $0.001032 | $113.897K |
2026-05-14 | $0.001113 | $0.001137 | $0.000947 | $0.000970 | $115.865K |
2026-05-13 | $0.001179 | $0.001193 | $0.001087 | $0.001128 | $95,370.75 |
2026-05-12 | $0.001150 | $0.001255 | $0.001166 | $0.001189 | $112.424K |
2026-05-11 | $0.001174 | $0.001257 | $0.001122 | $0.001139 | $107.953K |
2026-05-10 | $0.001197 | $0.001215 | $0.001144 | $0.001178 | $70,994.90 |
2026-05-09 | $0.001037 | $0.001216 | $0.001030 | $0.001206 | $69,753.86 |
2026-05-08 | $0.000882 | $0.001062 | $0.000880 | $0.001043 | $77,648.38 |
2026-05-07 | $0.000898 | $0.001012 | $0.000813 | $0.000894 | $170.478K |
2026-05-06 | $0.001136 | $0.001199 | $0.000872 | $0.000890 | $205.479K |
2026-05-05 | $0.001219 | $0.001284 | $0.001082 | $0.001133 | $193.445K |
2026-05-04 | $0.001314 | $0.001349 | $0.001172 | $0.001226 | $153.339K |
2026-05-03 | $0.001320 | $0.001431 | $0.001286 | $0.001314 | $150.799K |
2026-05-02 | $0.001553 | $0.001574 | $0.001284 | $0.001317 | $159.816K |
2026-05-01 | $0.001484 | $0.001678 | $0.001436 | $0.001564 | $158.087K |
2026-04-30 | -- | $0.001589 | $0.000987 | -- | -- |
2026-04-29 | -- | $0.001589 | $0.000987 | -- | -- |
2026-04-28 | $0.001493 | $0.001487 | $0.001322 | $0.001459 | $172.534K |
2026-04-27 | $0.001419 | $0.001727 | $0.001453 | $0.001494 | $159.690K |
2026-04-26 | $0.001428 | $0.001488 | $0.001275 | $0.001419 | $161.041K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Cult(MOLT)



