Monkey Cult(MOLT)今天
$0.001894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.001002 | $0.001331 | $0.000819 | $0.001291 | $138.083K |
2026-05-25 | $0.000585 | $0.001142 | $0.000539 | $0.001002 | $169.235K |
2026-05-24 | $0.000686 | $0.000692 | $0.000576 | $0.000585 | $103.713K |
2026-05-23 | $0.000610 | $0.000740 | $0.000600 | $0.000690 | $111.496K |
2026-05-22 | $0.000518 | $0.000651 | $0.000528 | $0.000603 | $127.258K |
2026-05-21 | $0.000586 | $0.000584 | $0.000508 | $0.000542 | $107.708K |
2026-05-20 | $0.000602 | $0.000599 | $0.000551 | $0.000586 | $110.285K |
2026-05-19 | $0.000672 | $0.000684 | $0.000566 | $0.000597 | $103.981K |
2026-05-18 | $0.000801 | $0.000826 | $0.000667 | $0.000671 | $147.505K |
2026-05-17 | $0.000889 | $0.000896 | $0.000779 | $0.000806 | $103.432K |
2026-05-16 | $0.001023 | $0.001023 | $0.000849 | $0.000900 | $101.694K |
2026-05-15 | $0.000970 | $0.001052 | $0.000901 | $0.001032 | $113.897K |
2026-05-14 | $0.001113 | $0.001137 | $0.000947 | $0.000970 | $115.865K |
2026-05-13 | $0.001179 | $0.001193 | $0.001087 | $0.001128 | $95,370.75 |
2026-05-12 | $0.001150 | $0.001255 | $0.001166 | $0.001189 | $112.424K |
2026-05-11 | $0.001174 | $0.001257 | $0.001122 | $0.001139 | $107.953K |
2026-05-10 | $0.001197 | $0.001215 | $0.001144 | $0.001178 | $70,994.90 |
2026-05-09 | $0.001037 | $0.001216 | $0.001030 | $0.001206 | $69,753.86 |
2026-05-08 | $0.000882 | $0.001062 | $0.000880 | $0.001043 | $77,648.38 |
2026-05-07 | $0.000898 | $0.001012 | $0.000813 | $0.000894 | $170.478K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monkey Cult(MOLT)



