Antfarm Token(ATF)今天
$0.05187
1年前
$0.084582
2年前
$0.13712
3年前
$0.117725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.058288 | $0.061032 | $0.056528 | $0.058826 | $183.7016 |
2026-06-17 | $0.060807 | $0.060813 | $0.058282 | $0.058288 | $121.0443 |
2026-06-16 | $0.052695 | $0.063180 | $0.052193 | $0.060807 | $608.2693 |
2026-06-15 | -- | $0.052942 | $0.048347 | $0.052695 | $247.2833 |
2026-06-14 | -- | $0.054442 | $0.052563 | -- | -- |
2026-06-13 | $0.053113 | $0.054392 | $0.052768 | $0.054321 | $2.222575 |
2026-06-12 | $0.057159 | $0.066000 | $0.052643 | $0.053187 | $1.801748 |
2026-06-11 | $0.064510 | $0.064373 | $0.052073 | $0.057086 | $7.665430 |
2026-06-10 | $0.053797 | $0.064511 | $0.053065 | $0.064460 | $87.73232 |
2026-06-09 | $0.064172 | $0.06455 | $0.053646 | $0.053797 | $1.442760 |
2026-06-08 | $0.063753 | $0.066272 | $0.062852 | $0.064149 | $212.0743 |
2026-06-07 | $0.062462 | $0.064415 | $0.062235 | $0.063760 | $205.6506 |
2026-06-06 | $0.062231 | $0.064197 | $0.060918 | $0.062462 | $831.6712 |
2026-06-05 | $0.063519 | $0.065055 | $0.061578 | $0.062231 | $906.4444 |
2026-06-04 | $0.069196 | $0.070343 | $0.062323 | $0.063535 | $6,375.215 |
2026-06-03 | $0.066658 | $0.070546 | $0.067097 | $0.069198 | $589.9286 |
2026-06-02 | -- | $0.070318 | $0.066317 | -- | -- |
2026-06-01 | -- | $0.073427 | $0.071342 | -- | -- |
2026-05-31 | -- | $0.073427 | $0.071342 | -- | -- |
2026-05-30 | -- | $0.073427 | $0.071342 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Antfarm Token(ATF)



