monkeyhaircut(MONK)今天
$0.000094
1年前
$0.001053
2年前
$0.003630

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000092 | $0.000095 | $0.000090 | $0.000095 | $211.0887 |
2026-07-13 | $0.000093 | $0.000095 | $0.000091 | $0.000092 | $17.11592 |
2026-07-12 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $1.622360 |
2026-07-11 | $0.000094 | $0.000096 | $0.000092 | $0.000094 | $216.7484 |
2026-07-10 | -- | $0.000095 | $0.000093 | -- | -- |
2026-07-09 | -- | $0.000094 | $0.000090 | -- | -- |
2026-07-08 | $0.000081 | $0.000097 | $0.000081 | $0.000090 | $500.2061 |
2026-07-07 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $55,221.09 |
2026-07-06 | $0.000081 | $0.000082 | $0.000079 | $0.000079 | $54,283.81 |
2026-07-05 | $0.000080 | $0.000082 | $0.000079 | $0.000080 | $52,180.58 |
2026-07-04 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $55,808.25 |
2026-07-03 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $50,451.60 |
2026-07-02 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $49,295.23 |
2026-07-01 | $0.000079 | $0.000082 | $0.000079 | $0.000079 | $50,141.91 |
2026-06-30 | -- | $0.000082 | $0.000079 | -- | -- |
2026-06-29 | -- | $0.000082 | $0.000079 | -- | -- |
2026-06-28 | $0.000081 | $0.000082 | $0.000079 | $0.000081 | $55,726.33 |
2026-06-27 | $0.000079 | $0.000082 | $0.000079 | $0.000081 | $53,610.10 |
2026-06-26 | $0.000081 | $0.000082 | $0.000079 | $0.000079 | $49,271.61 |
2026-06-25 | $0.000083 | $0.000084 | $0.000079 | $0.000081 | $54,297.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

monkeyhaircut(MONK)



