monkeyhaircut(MONK)今天
$0.000101
1年前
$0.000556
2年前
$0.014786

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000106 | $0.000107 | $0.000100 | $0.000100 | $54,459.74 |
2026-05-17 | $0.000106 | $0.000107 | $0.000103 | $0.000105 | $52,490.91 |
2026-05-16 | $0.000109 | $0.000111 | $0.000103 | $0.000103 | $54,010.10 |
2026-05-15 | $0.000108 | $0.000111 | $0.000107 | $0.000108 | $52,869.44 |
2026-05-14 | $0.000109 | $0.000111 | $0.000107 | $0.000110 | $50,799.41 |
2026-05-13 | $0.000114 | $0.000116 | $0.000107 | $0.000109 | $50,796.92 |
2026-05-12 | $0.000113 | $0.000116 | $0.000112 | $0.000112 | $59,373.84 |
2026-05-11 | $0.000116 | $0.000117 | $0.000112 | $0.000113 | $59,339.61 |
2026-05-10 | $0.000093 | $0.000116 | $0.000092 | $0.000116 | $63,506.84 |
2026-05-09 | $0.000094 | $0.000095 | $0.000091 | $0.000094 | $60,392.77 |
2026-05-08 | $0.000094 | $0.000095 | $0.000091 | $0.000094 | $62,169.92 |
2026-05-07 | $0.000092 | $0.000094 | $0.000091 | $0.000094 | $59,529.81 |
2026-05-06 | $0.000094 | $0.000094 | $0.000091 | $0.000092 | $57,767.51 |
2026-05-05 | $0.000093 | $0.000094 | $0.000091 | $0.000094 | $58,194.62 |
2026-05-04 | $0.000092 | $0.000094 | $0.000091 | $0.000093 | $55,572.08 |
2026-05-03 | $0.000093 | $0.000094 | $0.000091 | $0.000092 | $55,313.31 |
2026-05-02 | $0.000092 | $0.000094 | $0.000091 | $0.000094 | $56,873.18 |
2026-05-01 | $0.000093 | $0.000095 | $0.000091 | $0.000092 | $56,852.04 |
2026-04-30 | -- | $0.000094 | $0.000091 | -- | -- |
2026-04-29 | -- | $0.000094 | $0.000091 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

monkeyhaircut(MONK)



