Moolah(MOOLAH)今天
$0.018391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.019303 | $0.018465 | $0.018132 | $0.018285 | $40,022.52 |
2026-05-17 | $0.018382 | $0.019812 | $0.017845 | $0.018352 | $124.504K |
2026-05-16 | $0.018393 | $0.018726 | $0.018207 | $0.018323 | $265.453K |
2026-05-15 | $0.018489 | $0.019258 | $0.018139 | $0.018503 | $266.143K |
2026-05-14 | $0.023480 | $0.023554 | $0.018489 | $0.018507 | $340.825K |
2026-05-13 | $0.024103 | $0.024316 | $0.023382 | $0.023504 | $327.560K |
2026-05-12 | $0.028779 | $0.029016 | $0.023552 | $0.024111 | $492.905K |
2026-05-11 | $0.029379 | $0.029518 | $0.028203 | $0.028814 | $453.384K |
2026-05-10 | $0.027815 | $0.030109 | $0.026737 | $0.029470 | $465.269K |
2026-05-09 | $0.019117 | $0.031695 | $0.017930 | $0.027808 | $690.669K |
2026-05-08 | $0.019979 | $0.020363 | $0.018443 | $0.019134 | $286.793K |
2026-05-07 | $0.020934 | $0.021548 | $0.019773 | $0.020092 | $322.634K |
2026-05-06 | $0.020123 | $0.021704 | $0.020034 | $0.020995 | $224.348K |
2026-05-05 | $0.019184 | $0.020134 | $0.019116 | $0.020080 | $310.051K |
2026-05-04 | $0.019055 | $0.019525 | $0.019019 | $0.019268 | $342.763K |
2026-05-03 | $0.019182 | $0.019303 | $0.018721 | $0.019071 | $329.407K |
2026-05-02 | $0.019114 | $0.019630 | $0.018772 | $0.018921 | $77,112.95 |
2026-05-01 | $0.017450 | $0.019141 | $0.017377 | $0.019115 | $23,670.45 |
2026-04-30 | -- | $0.021918 | $0.020986 | -- | -- |
2026-04-29 | -- | $0.021918 | $0.020986 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moolah(MOOLAH)



