Moolah(MOOLAH)今天
$0.009429
1年前
$0.00623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009295 | $0.009436 | $0.009247 | $0.009424 | $2,822.604 |
2026-07-13 | $0.009467 | $0.009479 | $0.009275 | $0.009295 | $2,743.976 |
2026-07-12 | $0.009406 | $0.009477 | $0.009302 | $0.009469 | $4,359.306 |
2026-07-11 | $0.009337 | $0.009417 | $0.009283 | $0.009364 | $2,117.197 |
2026-07-10 | $0.009341 | $0.009414 | $0.009293 | $0.009337 | $2,994.997 |
2026-07-09 | $0.009297 | $0.009393 | $0.009297 | $0.009345 | $2,060.706 |
2026-07-08 | $0.009648 | $0.009692 | $0.009285 | $0.009297 | $9,364.368 |
2026-07-07 | $0.009686 | $0.009733 | $0.009579 | $0.009654 | $2,756.692 |
2026-07-06 | $0.009714 | $0.009761 | $0.009571 | $0.009687 | $3,760.941 |
2026-07-05 | $0.009709 | $0.009737 | $0.009593 | $0.009722 | $4,254.584 |
2026-07-04 | $0.009549 | $0.009709 | $0.009554 | $0.009693 | $3,247.970 |
2026-07-03 | $0.009630 | $0.009620 | $0.009525 | $0.009549 | $2,449.044 |
2026-07-02 | $0.008684 | $0.010021 | $0.008615 | $0.009633 | $54,518.89 |
2026-07-01 | $0.008609 | $0.008684 | $0.008533 | $0.008675 | $3,721.194 |
2026-06-30 | -- | $0.009149 | $0.008671 | -- | -- |
2026-06-29 | -- | $0.009149 | $0.008671 | -- | -- |
2026-06-28 | $0.009136 | $0.009149 | $0.008671 | $0.008690 | $8,803.808 |
2026-06-27 | $0.009228 | $0.009266 | $0.009125 | $0.009138 | $1,835.571 |
2026-06-26 | $0.009104 | $0.009261 | $0.009085 | $0.009232 | $7,925.298 |
2026-06-25 | $0.009220 | $0.009304 | $0.008979 | $0.009121 | $9,879.581 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moolah(MOOLAH)



