Nomu(NOMU)今天
$0.001724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001686 | $0.001794 | $0.001617 | $0.001721 | $1,999.142 |
2026-06-17 | $0.001695 | $0.001718 | $0.001646 | $0.001690 | $167.5225 |
2026-06-16 | $0.001848 | $0.001864 | $0.001683 | $0.001699 | $913.9040 |
2026-06-15 | $0.001686 | $0.001860 | $0.001680 | $0.001848 | $287.8995 |
2026-06-14 | $0.001709 | $0.001740 | $0.001677 | $0.001682 | $78.01315 |
2026-06-13 | $0.001683 | $0.001717 | $0.001657 | $0.001714 | $53.21998 |
2026-06-12 | -- | $0.001681 | $0.001617 | -- | -- |
2026-06-11 | $0.001625 | $0.001647 | $0.001563 | $0.001625 | $1,119.036 |
2026-06-10 | $0.001604 | $0.001637 | $0.001572 | $0.001634 | $193.6116 |
2026-06-09 | $0.001677 | $0.001682 | $0.001598 | $0.001603 | $507.7102 |
2026-06-08 | $0.001642 | $0.001684 | $0.001599 | $0.001677 | $63.19112 |
2026-06-07 | $0.001563 | $0.001679 | $0.001552 | $0.001642 | $623.2048 |
2026-06-06 | $0.001600 | $0.001634 | $0.001523 | $0.001561 | $159.4471 |
2026-06-05 | $0.001651 | $0.001654 | $0.001566 | $0.001601 | $992.5998 |
2026-06-04 | $0.001711 | $0.001716 | $0.001602 | $0.001656 | $644.2436 |
2026-06-03 | $0.001778 | $0.001798 | $0.001703 | $0.001711 | $865.7132 |
2026-06-02 | $0.001838 | $0.001873 | $0.001771 | $0.001776 | $315.6218 |
2026-06-01 | $0.001936 | $0.001949 | $0.001828 | $0.001838 | $846.1438 |
2026-05-31 | -- | $0.002048 | $0.001957 | -- | -- |
2026-05-30 | -- | $0.002048 | $0.001957 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nomu(NOMU)



