Nomu(NOMU)今天
$0.002624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002812 | $0.002809 | $0.002612 | $0.002641 | $2,437.959 |
2026-07-13 | $0.002834 | $0.002843 | $0.002764 | $0.002811 | $346.4581 |
2026-07-12 | $0.002862 | $0.002861 | $0.002770 | $0.002835 | $78.79222 |
2026-07-11 | $0.002861 | $0.002889 | $0.002854 | $0.002865 | $77.34915 |
2026-07-10 | $0.002890 | $0.002930 | $0.002718 | $0.002861 | $50.17973 |
2026-07-09 | $0.002856 | $0.002911 | $0.002842 | $0.002897 | $159.5749 |
2026-07-08 | $0.003197 | $0.003099 | $0.002847 | $0.002858 | $1,306.061 |
2026-07-07 | $0.002779 | $0.003197 | $0.002806 | $0.003197 | $3,529.051 |
2026-07-06 | $0.002667 | $0.002830 | $0.002631 | $0.002779 | $1,066.892 |
2026-07-05 | $0.002696 | $0.002707 | $0.002611 | $0.002666 | $458.2174 |
2026-07-04 | $0.002764 | $0.002806 | $0.002646 | $0.002689 | $1,670.472 |
2026-07-03 | $0.002922 | $0.002964 | $0.002739 | $0.002770 | $2,417.843 |
2026-07-02 | $0.002689 | $0.002970 | $0.002528 | $0.002922 | $6,847.423 |
2026-07-01 | $0.002111 | $0.002839 | $0.002087 | $0.002680 | $5,118.551 |
2026-06-30 | -- | $0.001935 | $0.001814 | -- | -- |
2026-06-29 | -- | $0.001935 | $0.001814 | -- | -- |
2026-06-28 | $0.001935 | $0.001935 | $0.001814 | $0.001850 | $656.5431 |
2026-06-27 | $0.001846 | $0.001950 | $0.001901 | $0.001930 | $697.5828 |
2026-06-26 | $0.001637 | $0.001929 | $0.001628 | $0.001862 | $986.1595 |
2026-06-25 | $0.001621 | $0.001715 | $0.001591 | $0.001637 | $246.5164 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nomu(NOMU)



