Mooncat(MOONCAT)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000019 | $0.000027 | $0.000019 | $0.000022 | $4,398.550 |
2026-06-20 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $553.0173 |
2026-06-19 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $100.6256 |
2026-06-18 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $63.23404 |
2026-06-17 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $468.5870 |
2026-06-16 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $603.5137 |
2026-06-15 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $25.42703 |
2026-06-14 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $4.015977 |
2026-06-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $90.69202 |
2026-06-12 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.490372 |
2026-06-10 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $586.8113 |
2026-06-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $27.68238 |
2026-06-08 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $54.82870 |
2026-06-07 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $3.919675 |
2026-06-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $61.90098 |
2026-06-05 | $0.000017 | $0.000020 | $0.000017 | $0.000020 | $941.3326 |
2026-06-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $4.567401 |
2026-06-03 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $177.8979 |
2026-06-02 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $12.53322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mooncat(MOONCAT)



