Mooncat(MOONCAT)今天
$0.000019
1年前
$0.00269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $3.464167 |
2026-07-13 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $51.67351 |
2026-07-12 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $4.439890 |
2026-07-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $13.01759 |
2026-07-10 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.244916 |
2026-07-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $22.11913 |
2026-07-08 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $99.24288 |
2026-07-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $4.143635 |
2026-07-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $32.72610 |
2026-07-05 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $200.7289 |
2026-07-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $32.01551 |
2026-07-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $70.90085 |
2026-07-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $512.9408 |
2026-07-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7.875173 |
2026-06-30 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-29 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-28 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.485626 |
2026-06-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $32.01073 |
2026-06-25 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $533.5315 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mooncat(MOONCAT)



