MOONDOGE(MOONDOGE)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $35.77015 |
2026-06-17 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $36.62147 |
2026-06-16 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $36.13080 |
2026-06-15 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $25.79967 |
2026-06-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $104.1807 |
2026-06-13 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $164.7177 |
2026-06-12 | -- | $0.000027 | $0.000026 | -- | -- |
2026-06-11 | -- | $0.000027 | $0.000027 | -- | -- |
2026-06-10 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2026-06-09 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $1.183211 |
2026-06-08 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $107.8668 |
2026-06-07 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $53.37855 |
2026-06-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $23.64947 |
2026-06-05 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $24.38796 |
2026-06-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $359.3618 |
2026-06-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $253.6887 |
2026-06-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $250.5922 |
2026-06-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $304.6170 |
2026-05-31 | -- | $0.000028 | $0.000028 | -- | -- |
2026-05-30 | -- | $0.000028 | $0.000028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOONDOGE(MOONDOGE)



