MOONDOGE(MOONDOGE)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $60.86211 |
2026-05-18 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $21.56392 |
2026-05-17 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $53.80908 |
2026-05-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $47.32993 |
2026-05-15 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $51.98402 |
2026-05-14 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $43.92515 |
2026-05-13 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $100.7761 |
2026-05-12 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $298.2567 |
2026-05-11 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $62.62493 |
2026-05-10 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $60.86354 |
2026-05-09 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $63.32392 |
2026-05-08 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $73.06221 |
2026-05-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $66.57666 |
2026-05-06 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $306.6707 |
2026-05-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $7.062950 |
2026-05-04 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $257.8936 |
2026-05-03 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $120.8560 |
2026-05-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $298.8355 |
2026-05-01 | -- | $0.000022 | $0.000020 | $0.000021 | $1,261.574 |
2026-04-30 | -- | $0.000020 | $0.000020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOONDOGE(MOONDOGE)



