Nano(XNO)今天
$0.360663
1年前
$0.905572
2年前
$0.892034
3年前
$0.656835
4年前
$0.805886
5年前
$5.86
6年前
$1.12
7年前
$1.46
8年前
$2.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.356742 | $0.367694 | $0.349746 | $0.365955 | $82,916.37 |
2026-06-19 | $0.351203 | $0.357840 | $0.326066 | $0.356794 | $711.564K |
2026-06-18 | $0.373827 | $0.399657 | $0.351177 | $0.351177 | $609.844K |
2026-06-17 | $0.388543 | $0.399444 | $0.364365 | $0.375827 | $155.180K |
2026-06-16 | $0.378443 | $0.393869 | $0.372998 | $0.391075 | $761.833K |
2026-06-15 | $0.355774 | $0.385601 | $0.340943 | $0.379083 | $116.315K |
2026-06-14 | $0.366121 | $0.370881 | $0.348295 | $0.354513 | $470.034K |
2026-06-13 | $0.353599 | $0.369821 | $0.338368 | $0.366108 | $99,483.89 |
2026-06-12 | -- | $0.384434 | $0.324917 | -- | -- |
2026-06-11 | $0.394035 | $0.391930 | $0.367945 | $0.376482 | $1.234M |
2026-06-10 | $0.372798 | $0.398338 | $0.357601 | $0.398337 | $1.338M |
2026-06-09 | $0.372593 | $0.3957 | $0.358634 | $0.372468 | $817.701K |
2026-06-08 | $0.389714 | $0.398026 | $0.341337 | $0.371873 | $896.386K |
2026-06-07 | $0.386547 | $0.399546 | $0.370423 | $0.389620 | $354.595K |
2026-06-06 | $0.401212 | $0.41131 | $0.377752 | $0.382039 | $824.952K |
2026-06-05 | $0.420297 | $0.420902 | $0.3931 | $0.399990 | $1.593M |
2026-06-04 | $0.445540 | $0.442436 | $0.396187 | $0.419653 | $2.126M |
2026-06-03 | $0.416129 | $0.451868 | $0.423769 | $0.445412 | $1.861M |
2026-06-02 | $0.436380 | $0.449441 | $0.415643 | $0.416459 | $261.075K |
2026-06-01 | $0.436548 | $0.467072 | $0.432511 | $0.446587 | $1.211M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nano(XNO)



