Moonft(MTC)今天
$0.001742
1年前
$0.007289
2年前
$0.9111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001801 | $0.001745 | $0.001722 | $0.001737 | $265.7907 |
2026-06-17 | $0.001748 | $0.001806 | $0.001739 | $0.001800 | $255.3053 |
2026-06-16 | $0.001807 | $0.001865 | $0.001746 | $0.001748 | $457.9492 |
2026-06-15 | $0.001743 | $0.001812 | $0.001734 | $0.001807 | $363.5043 |
2026-06-14 | $0.001799 | $0.001800 | $0.001686 | $0.001743 | $732.1375 |
2026-06-13 | $0.001742 | $0.001857 | $0.001735 | $0.001799 | $701.8334 |
2026-06-12 | -- | $0.001856 | $0.001722 | -- | -- |
2026-06-11 | $0.001738 | $0.001795 | $0.001721 | $0.001724 | $800.6500 |
2026-06-10 | $0.001726 | $0.001846 | $0.001725 | $0.001738 | $1,773.663 |
2026-06-09 | $0.001761 | $0.001949 | $0.001720 | $0.001726 | $4,830.918 |
2026-06-08 | $0.001826 | $0.001879 | $0.001704 | $0.001762 | $2,991.258 |
2026-06-07 | $0.001823 | $0.001879 | $0.001711 | $0.001824 | $4,391.663 |
2026-06-06 | $0.001654 | $0.002044 | $0.001642 | $0.001820 | $19,187.09 |
2026-06-05 | $0.001721 | $0.001778 | $0.001634 | $0.001659 | $945.1170 |
2026-06-04 | $0.001783 | $0.001787 | $0.001714 | $0.001721 | $1,644.158 |
2026-06-03 | $0.001849 | $0.001908 | $0.001724 | $0.001782 | $4,381.437 |
2026-06-02 | $0.001851 | $0.001963 | $0.001790 | $0.001850 | $4,549.187 |
2026-06-01 | $0.002131 | $0.002412 | $0.001795 | $0.001851 | $40,141.08 |
2026-05-31 | -- | $0.001854 | $0.001628 | -- | -- |
2026-05-30 | -- | $0.001854 | $0.001628 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonft(MTC)



