PulsePad(PLSPAD)今天
$0.000681
1年前
$0.000332
2年前
$0.001548
3年前
$0.003330
4年前
$0.002637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000616 | $0.000681 | $0.000558 | $0.000640 | $3,560.172 |
2026-07-13 | $0.000598 | $0.000617 | $0.000534 | $0.000616 | $2,349.396 |
2026-07-12 | $0.000644 | $0.000645 | $0.000569 | $0.000598 | $3,533.386 |
2026-07-11 | $0.000568 | $0.000685 | $0.000527 | $0.000645 | $8,244.696 |
2026-07-10 | $0.000483 | $0.000569 | $0.000479 | $0.000568 | $2,961.219 |
2026-07-09 | $0.000534 | $0.000550 | $0.000479 | $0.000483 | $3,808.122 |
2026-07-08 | $0.000608 | $0.000600 | $0.000534 | $0.000545 | $3,334.690 |
2026-07-07 | $0.000617 | $0.000630 | $0.000557 | $0.000607 | $1,449.329 |
2026-07-06 | $0.000654 | $0.000654 | $0.000606 | $0.000616 | $1,400.310 |
2026-07-05 | $0.000612 | $0.000671 | $0.000613 | $0.000654 | $1,740.699 |
2026-07-04 | $0.000652 | $0.000653 | $0.000609 | $0.000612 | $1,571.233 |
2026-07-03 | $0.000727 | $0.000728 | $0.000609 | $0.000652 | $3,134.006 |
2026-07-02 | $0.000724 | $0.000753 | $0.000651 | $0.000727 | $4,516.921 |
2026-07-01 | $0.000723 | $0.000725 | $0.000651 | $0.000724 | $3,590.064 |
2026-06-30 | -- | $0.000737 | $0.000600 | -- | -- |
2026-06-29 | -- | $0.000737 | $0.000600 | -- | -- |
2026-06-28 | $0.000618 | $0.000737 | $0.000600 | $0.000735 | $4,655.804 |
2026-06-27 | $0.000486 | $0.000619 | $0.000478 | $0.000617 | $4,588.192 |
2026-06-26 | $0.000522 | $0.000538 | $0.000454 | $0.000486 | $2,916.068 |
2026-06-25 | $0.000616 | $0.000617 | $0.000522 | $0.000523 | $1,857.098 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PulsePad(PLSPAD)



