SOLA AI(SOLA)今天
$0.000027
1年前
$0.000274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $320.0842 |
2026-07-13 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $55.60090 |
2026-07-12 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $104.1335 |
2026-07-11 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $170.1382 |
2026-07-10 | -- | $0.000027 | $0.000026 | -- | -- |
2026-07-09 | -- | $0.000027 | $0.000025 | -- | -- |
2026-07-08 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $50.82465 |
2026-07-07 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $355.9338 |
2026-07-06 | $0.000042 | $0.000043 | $0.000025 | $0.000026 | $4,103.368 |
2026-07-05 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $218.2184 |
2026-07-04 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $283.9068 |
2026-07-03 | $0.000029 | $0.000043 | $0.000029 | $0.000043 | $108.8435 |
2026-07-02 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $92.98994 |
2026-07-01 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $139.8781 |
2026-06-30 | -- | $0.000032 | $0.000031 | -- | -- |
2026-06-29 | -- | $0.000032 | $0.000031 | -- | -- |
2026-06-28 | -- | $0.000032 | $0.000031 | -- | -- |
2026-06-27 | -- | $0.000033 | $0.000031 | -- | -- |
2026-06-26 | $0.000029 | $0.000032 | $0.000029 | $0.000032 | $14.28686 |
2026-06-25 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $41.02718 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLA AI(SOLA)



