SOLA AI(SOLA)今天
$0.000047
1年前
$0.000477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000047 | $0.000047 | $0.000046 | $0.000047 | $1.101215 |
2026-05-26 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $16.20799 |
2026-05-25 | -- | $0.000049 | $0.000047 | $0.000048 | $94.45604 |
2026-05-24 | -- | $0.000047 | $0.000047 | -- | -- |
2026-05-23 | -- | $0.000049 | $0.000047 | -- | -- |
2026-05-22 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $28.12385 |
2026-05-21 | -- | $0.000050 | $0.000048 | -- | -- |
2026-05-20 | -- | $0.000049 | $0.000046 | -- | -- |
2026-05-19 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $116.2428 |
2026-05-18 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $39.41677 |
2026-05-17 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $49.07877 |
2026-05-16 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $35.41798 |
2026-05-15 | $0.000050 | $0.000056 | $0.000048 | $0.000049 | $1,961.649 |
2026-05-14 | $0.000051 | $0.000057 | $0.000050 | $0.000050 | $2,209.315 |
2026-05-13 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $6.760864 |
2026-05-12 | $0.000054 | $0.000055 | $0.000052 | $0.000052 | $36.43473 |
2026-05-11 | -- | $0.000055 | $0.000053 | $0.000054 | $91.06415 |
2026-05-10 | $0.000052 | $0.000053 | $0.000052 | -- | -- |
2026-05-09 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $9.227288 |
2026-05-08 | $0.000050 | $0.000053 | $0.000049 | $0.000051 | $1,508.935 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLA AI(SOLA)



