Vertus(VERT)今天
$0.000715
1年前
$0.001215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000717 | $0.000726 | $0.000712 | $0.000713 | $75,341.70 |
2026-07-13 | $0.000717 | $0.000724 | $0.000711 | $0.000719 | $76,667.96 |
2026-07-12 | $0.000722 | $0.000724 | $0.000715 | $0.000717 | $81,042.09 |
2026-07-11 | $0.000715 | $0.000722 | $0.000710 | $0.000722 | $79,267.57 |
2026-07-10 | $0.000717 | $0.000722 | $0.000711 | $0.000716 | $73,784.00 |
2026-07-09 | $0.000713 | $0.000722 | $0.000709 | $0.000717 | $79,530.53 |
2026-07-08 | $0.000710 | $0.000715 | $0.000706 | $0.000713 | $80,010.43 |
2026-07-07 | $0.000735 | $0.000736 | $0.000708 | $0.000711 | $86,488.57 |
2026-07-06 | $0.000737 | $0.000738 | $0.000731 | $0.000734 | $80,127.29 |
2026-07-05 | $0.000735 | $0.000738 | $0.000731 | $0.000735 | $79,060.30 |
2026-07-04 | $0.000736 | $0.000740 | $0.000733 | $0.000736 | $60,335.52 |
2026-07-03 | $0.000738 | $0.000742 | $0.000732 | $0.000736 | $77,729.41 |
2026-07-02 | $0.000738 | $0.000740 | $0.000731 | $0.000738 | $85,240.62 |
2026-07-01 | $0.000751 | $0.000753 | $0.000729 | $0.000738 | $83,745.13 |
2026-06-30 | -- | $0.000752 | $0.000741 | -- | -- |
2026-06-29 | -- | $0.000752 | $0.000741 | -- | -- |
2026-06-28 | -- | $0.000752 | $0.000741 | -- | -- |
2026-06-27 | $0.000745 | $0.000751 | $0.000741 | $0.000749 | $84,608.24 |
2026-06-26 | $0.000752 | $0.000771 | $0.000742 | $0.000745 | $88,542.62 |
2026-06-25 | $0.000757 | $0.000757 | $0.000749 | $0.000753 | $78,491.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertus(VERT)



