Vertus(VERT)今天
$0.001077
1年前
$0.000668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.001077 | $0.001083 | $0.001076 | $0.001082 | $110.151K |
2026-05-17 | $0.001071 | $0.001085 | $0.001067 | $0.001078 | $103.116K |
2026-05-16 | $0.001076 | $0.001078 | $0.001064 | $0.001073 | $86,019.48 |
2026-05-15 | $0.001075 | $0.001078 | $0.001071 | $0.001074 | $100.121K |
2026-05-14 | $0.001074 | $0.001077 | $0.001065 | $0.001076 | $123.696K |
2026-05-13 | $0.001075 | $0.001078 | $0.001072 | $0.001074 | $94,137.05 |
2026-05-12 | $0.001072 | $0.001079 | $0.001069 | $0.001072 | $55,626.72 |
2026-05-11 | $0.001065 | $0.001078 | $0.001063 | $0.001072 | $95,777.54 |
2026-05-10 | $0.001063 | $0.001078 | $0.001060 | $0.001065 | $110.924K |
2026-05-09 | $0.001056 | $0.001069 | $0.001055 | $0.001063 | $105.259K |
2026-05-08 | $0.001049 | $0.001062 | $0.001049 | $0.001057 | $88,241.02 |
2026-05-07 | $0.001047 | $0.001146 | $0.001029 | $0.001049 | $111.296K |
2026-05-06 | $0.000849 | $0.001264 | $0.000846 | $0.001043 | $188.515K |
2026-05-05 | $0.000846 | $0.000853 | $0.000843 | $0.000851 | $96,999.36 |
2026-05-04 | $0.000849 | $0.000852 | $0.000845 | $0.000850 | $71,799.71 |
2026-05-03 | $0.000843 | $0.000851 | $0.000841 | $0.000849 | $100.010K |
2026-05-02 | $0.000850 | $0.000851 | $0.000842 | $0.000843 | $69,251.16 |
2026-05-01 | $0.000844 | $0.000853 | $0.000840 | $0.000849 | $98,163.43 |
2026-04-30 | -- | $0.000843 | $0.000837 | -- | -- |
2026-04-29 | -- | $0.000843 | $0.000837 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertus(VERT)



