Morpho Degen(MDEGEN)今天
$0.000810
1年前
$0.005562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000904 | $0.000909 | $0.000834 | $0.000854 | $0.482690 |
2026-05-25 | $0.000921 | $0.000925 | $0.000895 | $0.000903 | $0.482690 |
2026-05-24 | $0.000923 | $0.000937 | $0.000896 | $0.000920 | $0.482690 |
2026-05-23 | $0.000935 | $0.000931 | $0.000880 | $0.000917 | $0.482690 |
2026-05-22 | $0.000921 | $0.000971 | $0.000909 | $0.000935 | $0.482690 |
2026-05-21 | $0.000940 | $0.000972 | $0.000912 | $0.000921 | $0.482690 |
2026-05-20 | $0.000939 | $0.001011 | $0.000922 | $0.000938 | $0.482690 |
2026-05-19 | $0.000993 | $0.000998 | $0.000920 | $0.000939 | $0.482690 |
2026-05-18 | $0.001047 | $0.001120 | $0.000913 | $0.001007 | $0.482690 |
2026-05-17 | $0.000881 | $0.001277 | $0.000856 | $0.001045 | $0.482690 |
2026-05-16 | $0.001090 | $0.001137 | $0.000861 | $0.000881 | $0.482690 |
2026-05-15 | $0.000789 | $0.001323 | $0.000960 | $0.001087 | $0.482690 |
2026-05-14 | $0.000733 | $0.000851 | $0.000723 | $0.000789 | $0.482690 |
2026-05-13 | $0.000750 | $0.000790 | $0.000731 | $0.000731 | $0.482690 |
2026-05-12 | $0.000762 | $0.000818 | $0.000745 | $0.000750 | $0.482690 |
2026-05-11 | $0.000747 | $0.000780 | $0.000737 | $0.000762 | $0.482690 |
2026-05-10 | $0.000742 | $0.000752 | $0.000729 | $0.000746 | $0.482690 |
2026-05-09 | $0.000718 | $0.000750 | $0.000725 | $0.000742 | $0.482690 |
2026-05-08 | $0.000711 | $0.000729 | $0.000691 | $0.000724 | $0.482690 |
2026-05-07 | $0.000725 | $0.000731 | $0.000696 | $0.000711 | $0.482690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morpho Degen(MDEGEN)



