Morpho Degen(MDEGEN)今天
$0.001525
1年前
$0.004186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.001526 | $0.001536 | $0.001512 | $0.001522 | $0.482690 |
2026-07-10 | $0.001512 | $0.001531 | $0.001499 | $0.001526 | $0.482690 |
2026-07-09 | $0.001478 | $0.001514 | $0.001475 | $0.001514 | $0.482690 |
2026-07-08 | $0.001571 | $0.001595 | $0.001469 | $0.001480 | $0.482690 |
2026-07-07 | $0.001571 | $0.001600 | $0.001546 | $0.001571 | $0.482690 |
2026-07-06 | $0.001574 | $0.001610 | $0.001539 | $0.001574 | $0.482690 |
2026-07-05 | $0.001667 | $0.001660 | $0.001571 | $0.001574 | $0.482690 |
2026-07-04 | $0.001691 | $0.001703 | $0.001639 | $0.001666 | $0.482690 |
2026-07-03 | $0.001672 | $0.001777 | $0.001663 | $0.001691 | $0.482690 |
2026-07-02 | $0.001626 | $0.001696 | $0.001613 | $0.001670 | $0.482690 |
2026-07-01 | $0.001601 | $0.001658 | $0.001552 | $0.001626 | $0.482690 |
2026-06-30 | -- | $0.001738 | $0.001676 | -- | -- |
2026-06-29 | -- | $0.001738 | $0.001676 | -- | -- |
2026-06-28 | $0.001745 | $0.001738 | $0.001676 | $0.001685 | $0.482690 |
2026-06-27 | $0.001679 | $0.001796 | $0.001679 | $0.001744 | $0.482690 |
2026-06-26 | $0.001666 | $0.001789 | $0.001572 | $0.001679 | $0.482690 |
2026-06-25 | $0.001807 | $0.001882 | $0.001664 | $0.001666 | $0.482690 |
2026-06-24 | $0.001852 | $0.002211 | $0.001807 | $0.001807 | $0.482690 |
2026-06-23 | $0.001834 | $0.001975 | $0.001728 | $0.001852 | $0.482690 |
2026-06-22 | -- | $0.001906 | $0.001766 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morpho Degen(MDEGEN)



