Morpho Degen(MDEGEN)今天
$0.000963
1年前
$0.006081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000939 | $0.001011 | $0.000922 | $0.000938 | $0.482690 |
2026-05-19 | $0.000993 | $0.000998 | $0.000920 | $0.000939 | $0.482690 |
2026-05-18 | $0.001047 | $0.001120 | $0.000913 | $0.001007 | $0.482690 |
2026-05-17 | $0.000881 | $0.001277 | $0.000856 | $0.001045 | $0.482690 |
2026-05-16 | $0.001090 | $0.001137 | $0.000861 | $0.000881 | $0.482690 |
2026-05-15 | $0.000789 | $0.001323 | $0.000960 | $0.001087 | $0.482690 |
2026-05-14 | $0.000733 | $0.000851 | $0.000723 | $0.000789 | $0.482690 |
2026-05-13 | $0.000750 | $0.000790 | $0.000731 | $0.000731 | $0.482690 |
2026-05-12 | $0.000762 | $0.000818 | $0.000745 | $0.000750 | $0.482690 |
2026-05-11 | $0.000747 | $0.000780 | $0.000737 | $0.000762 | $0.482690 |
2026-05-10 | $0.000742 | $0.000752 | $0.000729 | $0.000746 | $0.482690 |
2026-05-09 | $0.000718 | $0.000750 | $0.000725 | $0.000742 | $0.482690 |
2026-05-08 | $0.000711 | $0.000729 | $0.000691 | $0.000724 | $0.482690 |
2026-05-07 | $0.000725 | $0.000731 | $0.000696 | $0.000711 | $0.482690 |
2026-05-06 | $0.000712 | $0.000755 | $0.000703 | $0.000724 | $0.482690 |
2026-05-05 | $0.000669 | $0.000712 | $0.000669 | $0.000710 | $0.482690 |
2026-05-04 | $0.000669 | $0.000686 | $0.000662 | $0.000669 | $0.482690 |
2026-05-03 | $0.000668 | $0.000672 | $0.000660 | $0.000669 | $0.482690 |
2026-05-02 | $0.000680 | $0.000686 | $0.000658 | $0.000669 | $0.482690 |
2026-05-01 | $0.000669 | $0.000685 | $0.000665 | $0.000679 | $0.482690 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morpho Degen(MDEGEN)



