Morphware(XMW)今天
$0.000182
1年前
$0.082663

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000183 | $0.000185 | $0.000181 | $0.000181 | $69,226.88 |
2026-05-15 | $0.000191 | $0.000194 | $0.000183 | $0.000183 | $70,635.79 |
2026-05-14 | $0.000197 | $0.000197 | $0.000191 | $0.000191 | $69,807.05 |
2026-05-13 | $0.000192 | $0.000198 | $0.000190 | $0.000197 | $70,330.60 |
2026-05-12 | $0.000195 | $0.000195 | $0.000190 | $0.000192 | $70,111.37 |
2026-05-11 | $0.000200 | $0.000206 | $0.000195 | $0.000195 | $70,640.33 |
2026-05-10 | $0.000199 | $0.000200 | $0.000198 | $0.000200 | $70,389.23 |
2026-05-09 | $0.000195 | $0.000201 | $0.000195 | $0.000199 | $71,438.96 |
2026-05-08 | $0.000249 | $0.000196 | $0.000174 | $0.000196 | $87,490.77 |
2026-05-07 | $0.000254 | $0.000254 | $0.000174 | $0.000249 | $69,665.03 |
2026-05-06 | $0.000255 | $0.000259 | $0.000252 | $0.000254 | $69,984.20 |
2026-05-05 | $0.000256 | $0.000264 | $0.000254 | $0.000254 | $71,877.81 |
2026-05-04 | $0.000253 | $0.000259 | $0.000253 | $0.000256 | $69,604.64 |
2026-05-03 | $0.000251 | $0.000253 | $0.000251 | $0.000253 | $69,595.24 |
2026-05-02 | $0.000240 | $0.000251 | $0.000240 | $0.000251 | $70,961.52 |
2026-05-01 | $0.000238 | $0.000240 | $0.000238 | $0.000240 | $70,485.73 |
2026-04-30 | -- | $0.000244 | $0.000244 | -- | -- |
2026-04-29 | -- | $0.000244 | $0.000244 | -- | -- |
2026-04-28 | $0.000246 | $0.000244 | $0.000239 | $0.000244 | $70,529.34 |
2026-04-27 | $0.000250 | $0.000256 | $0.000240 | $0.000246 | $69,261.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morphware(XMW)



