Morphware(XMW)今天
$0.000169
1年前
$0.076397

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000174 | $0.000174 | $0.000169 | $0.000169 | $69,344.34 |
2026-05-26 | $0.000175 | $0.000177 | $0.000171 | $0.000174 | $69,257.85 |
2026-05-25 | $0.000177 | $0.000175 | $0.000174 | $0.000175 | $69,960.61 |
2026-05-24 | $0.000174 | $0.000177 | $0.000174 | $0.000177 | $69,947.04 |
2026-05-23 | $0.000180 | $0.000180 | $0.000171 | $0.000174 | $68,371.87 |
2026-05-22 | $0.000181 | $0.000182 | $0.000180 | $0.000180 | $69,673.53 |
2026-05-21 | $0.000183 | $0.000183 | $0.000181 | $0.000181 | $69,019.03 |
2026-05-20 | $0.000182 | $0.000183 | $0.000182 | $0.000183 | $69,172.53 |
2026-05-19 | $0.000178 | $0.000184 | $0.000178 | $0.000182 | $70,687.97 |
2026-05-18 | $0.000183 | $0.000184 | $0.000174 | $0.000178 | $70,853.87 |
2026-05-17 | $0.000181 | $0.000183 | $0.000181 | $0.000183 | $69,617.75 |
2026-05-16 | $0.000183 | $0.000185 | $0.000181 | $0.000181 | $69,226.88 |
2026-05-15 | $0.000191 | $0.000194 | $0.000183 | $0.000183 | $70,635.79 |
2026-05-14 | $0.000197 | $0.000197 | $0.000191 | $0.000191 | $69,807.05 |
2026-05-13 | $0.000192 | $0.000198 | $0.000190 | $0.000197 | $70,330.60 |
2026-05-12 | $0.000195 | $0.000195 | $0.000190 | $0.000192 | $70,111.37 |
2026-05-11 | $0.000200 | $0.000206 | $0.000195 | $0.000195 | $70,640.33 |
2026-05-10 | $0.000199 | $0.000200 | $0.000198 | $0.000200 | $70,389.23 |
2026-05-09 | $0.000195 | $0.000201 | $0.000195 | $0.000199 | $71,438.96 |
2026-05-08 | $0.000249 | $0.000196 | $0.000174 | $0.000196 | $87,490.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Morphware(XMW)



