Unamano(WHYPAD)今天
$0.000002
1年前
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,414.638 |
2026-06-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,945.970 |
2026-06-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,653.668 |
2026-06-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,003.461 |
2026-06-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,432.682 |
2026-06-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,132.43 |
2026-06-12 | -- | $0.000002 | $0.000002 | -- | -- |
2026-06-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,377.796 |
2026-06-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,379.852 |
2026-06-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,344.042 |
2026-06-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,931.767 |
2026-06-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,505.574 |
2026-06-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,706.962 |
2026-06-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,733.29 |
2026-06-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,892.15 |
2026-06-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,039.29 |
2026-06-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,085.58 |
2026-06-01 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $14,807.28 |
2026-05-31 | -- | $0.000002 | $0.000002 | -- | -- |
2026-05-30 | -- | $0.000002 | $0.000002 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unamano(WHYPAD)



