Unamano(WHYPAD)今天
$0.000002
1年前
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,996.94 |
2026-05-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,598.40 |
2026-05-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,214.106 |
2026-05-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,904.12 |
2026-05-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,989.97 |
2026-05-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,725.83 |
2026-05-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,598.20 |
2026-05-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,003.93 |
2026-05-12 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $15,349.09 |
2026-05-11 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $15,363.81 |
2026-05-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,843.79 |
2026-05-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,007.13 |
2026-05-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,322.93 |
2026-05-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,006.68 |
2026-05-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24,866.62 |
2026-05-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,537.34 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,197.07 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,719.34 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24,298.22 |
2026-05-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $24,458.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unamano(WHYPAD)



