Disco By Matt Furie(DISCO)今天
$0.000035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-23 | $0.000038 | $0.000038 | $0.000034 | $0.000034 | $178.9946 |
2026-06-22 | $0.000043 | $0.000045 | $0.000038 | $0.000038 | $989.1354 |
2026-06-21 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $295.1057 |
2026-06-20 | $0.000048 | $0.000048 | $0.000040 | $0.000043 | $887.5701 |
2026-06-19 | $0.000032 | $0.000048 | $0.000031 | $0.000047 | $2,838.417 |
2026-06-18 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $1,203.142 |
2026-06-17 | $0.000030 | $0.000036 | $0.000025 | $0.000036 | $2,837.250 |
2026-06-16 | $0.000042 | $0.000044 | $0.000025 | $0.000030 | $2,523.517 |
2026-06-15 | $0.000039 | $0.000044 | $0.000033 | $0.000042 | $1,970.996 |
2026-06-14 | $0.000057 | $0.000057 | $0.000037 | $0.000039 | $3,422.891 |
2026-06-13 | $0.000054 | $0.000059 | $0.000054 | $0.000057 | $1,783.022 |
2026-06-12 | $0.000042 | $0.000055 | $0.000042 | $0.000054 | $1,651.714 |
2026-06-11 | $0.000050 | $0.000051 | $0.000041 | $0.000042 | $1,362.197 |
2026-06-10 | $0.000054 | $0.000055 | $0.000047 | $0.000050 | $931.8838 |
2026-06-09 | $0.000058 | $0.000063 | $0.000052 | $0.000054 | $1,173.224 |
2026-06-08 | $0.000054 | $0.000059 | $0.000053 | $0.000058 | $291.5355 |
2026-06-07 | $0.000055 | $0.000056 | $0.000051 | $0.000054 | $562.4062 |
2026-06-06 | $0.000049 | $0.000058 | $0.000046 | $0.000056 | $1,536.733 |
2026-06-05 | $0.000053 | $0.000067 | $0.000048 | $0.000049 | $7,856.554 |
2026-06-04 | $0.000052 | $0.000054 | $0.000050 | $0.000053 | $647.9980 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Disco By Matt Furie(DISCO)



