Disco By Matt Furie(DISCO)今天
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000082 | $0.000084 | $0.000073 | $0.000076 | $5,569.451 |
2026-05-26 | $0.000084 | $0.000088 | $0.000081 | $0.000082 | $2,400.412 |
2026-05-25 | $0.000118 | $0.000119 | $0.000082 | $0.000084 | $5,044.990 |
2026-05-24 | $0.000106 | $0.000121 | $0.000106 | $0.000117 | $2,627.669 |
2026-05-23 | $0.000111 | $0.000114 | $0.000097 | $0.000107 | $1,710.639 |
2026-05-22 | $0.000092 | $0.000116 | $0.000088 | $0.000111 | $12,987.75 |
2026-05-21 | $0.000084 | $0.000104 | $0.000083 | $0.000091 | $10,822.51 |
2026-05-20 | $0.000080 | $0.000088 | $0.000071 | $0.000084 | $5,438.944 |
2026-05-19 | $0.000089 | $0.000089 | $0.000079 | $0.000080 | $7,377.971 |
2026-05-18 | $0.000101 | $0.000103 | $0.000082 | $0.000087 | $5,606.446 |
2026-05-17 | $0.000118 | $0.000154 | $0.000069 | $0.000101 | $34,518.28 |
2026-05-16 | $0.000083 | $0.000145 | $0.000088 | $0.000118 | $9,205.079 |
2026-05-15 | $0.000075 | $0.000098 | $0.000083 | $0.000083 | $4,732.955 |
2026-05-14 | $0.000082 | $0.000086 | $0.000072 | $0.000075 | $5,457.522 |
2026-05-13 | $0.000137 | $0.000133 | $0.000066 | $0.000082 | $41,007.23 |
2026-05-12 | $0.000139 | $0.000154 | $0.000117 | $0.000137 | $8,046.755 |
2026-05-11 | $0.000158 | $0.000174 | $0.000127 | $0.000139 | $11,537.58 |
2026-05-10 | $0.000125 | $0.000164 | $0.000123 | $0.000158 | $9,101.341 |
2026-05-09 | $0.000160 | $0.000193 | $0.000122 | $0.000125 | $17,976.62 |
2026-05-08 | $0.000160 | $0.000201 | $0.000145 | $0.000160 | $23,119.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Disco By Matt Furie(DISCO)



