Octokn(OTK)今天
$0.000431
1年前
$0.004322
2年前
$0.084011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000431 | $0.000450 | $0.000427 | $0.000439 | $20,105.01 |
2026-04-05 | $0.000385 | $0.000451 | $0.000382 | $0.000431 | $32,590.02 |
2026-04-04 | $0.000516 | $0.000517 | $0.000369 | $0.000385 | $45,247.57 |
2026-04-03 | $0.000378 | $0.000517 | $0.000373 | $0.000516 | $75,056.04 |
2026-04-02 | $0.000330 | $0.000398 | $0.000331 | $0.000378 | $43,678.18 |
2026-04-01 | $0.000280 | $0.000348 | $0.000278 | $0.000330 | $32,820.53 |
2026-03-31 | -- | $0.000321 | $0.000275 | -- | -- |
2026-03-30 | -- | $0.000321 | $0.000275 | -- | -- |
2026-03-29 | -- | $0.000321 | $0.000275 | -- | -- |
2026-03-28 | $0.000320 | $0.000322 | $0.000316 | $0.000318 | $11,771.76 |
2026-03-27 | $0.000400 | $0.000405 | $0.000309 | $0.000320 | $21,245.10 |
2026-03-26 | $0.000453 | $0.000453 | $0.000400 | $0.000400 | $15,855.47 |
2026-03-25 | $0.000447 | $0.000457 | $0.000447 | $0.000453 | $13,948.79 |
2026-03-24 | $0.000451 | $0.000454 | $0.000446 | $0.000447 | $18,397.79 |
2026-03-23 | $0.000442 | $0.000454 | $0.000442 | $0.000451 | $19,287.69 |
2026-03-22 | $0.000446 | $0.000448 | $0.000439 | $0.000442 | $8,701.045 |
2026-03-21 | $0.000441 | $0.000450 | $0.000440 | $0.000446 | $14,132.29 |
2026-03-20 | $0.000452 | $0.000452 | $0.000440 | $0.000441 | $16,268.84 |
2026-03-19 | $0.000461 | $0.000461 | $0.000452 | $0.000452 | $12,989.31 |
2026-03-18 | $0.000465 | $0.000471 | $0.000455 | $0.000461 | $13,063.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Octokn(OTK)



