Octokn(OTK)今天
$0.000387
1年前
$0.006091
2年前
$0.034735
3年前
$0.022073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.000394 | $0.000381 | -- | -- |
2026-05-27 | $0.000391 | $0.000396 | $0.000381 | $0.000388 | $9,872.856 |
2026-05-26 | $0.000402 | $0.000402 | $0.000390 | $0.000391 | $13,591.39 |
2026-05-25 | $0.000413 | $0.000417 | $0.000402 | $0.000402 | $13,513.22 |
2026-05-24 | $0.000404 | $0.000414 | $0.000404 | $0.000413 | $12,499.10 |
2026-05-23 | $0.000402 | $0.000408 | $0.000397 | $0.000404 | $17,225.65 |
2026-05-22 | $0.000389 | $0.000415 | $0.000392 | $0.000402 | $20,113.65 |
2026-05-21 | $0.000409 | $0.000409 | $0.000389 | $0.000389 | $15,748.14 |
2026-05-20 | $0.000410 | $0.000410 | $0.000405 | $0.000409 | $13,280.76 |
2026-05-19 | $0.000414 | $0.000416 | $0.000410 | $0.000410 | $8,356.112 |
2026-05-18 | $0.000399 | $0.000422 | $0.000399 | $0.000414 | $14,821.01 |
2026-05-17 | $0.000405 | $0.000407 | $0.000398 | $0.000399 | $9,867.908 |
2026-05-16 | $0.000417 | $0.000417 | $0.000405 | $0.000405 | $13,449.91 |
2026-05-15 | $0.000421 | $0.000435 | $0.000417 | $0.000417 | $14,125.75 |
2026-05-14 | $0.000441 | $0.000441 | $0.000396 | $0.000421 | $24,335.59 |
2026-05-13 | $0.000470 | $0.000471 | $0.000441 | $0.000441 | $22,082.07 |
2026-05-12 | $0.000514 | $0.000526 | $0.000464 | $0.000470 | $23,183.22 |
2026-05-11 | $0.000448 | $0.000526 | $0.000448 | $0.000514 | $13,768.91 |
2026-05-10 | $0.000401 | $0.000448 | $0.000387 | $0.000448 | $25,935.21 |
2026-05-09 | $0.000447 | $0.000456 | $0.000391 | $0.000401 | $17,058.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Octokn(OTK)



