Octokn(OTK)今天
$0.000346
1年前
$0.004028
2年前
$0.017248
3年前
$0.004830

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000358 | $0.000363 | $0.000340 | $0.000350 | $14,970.67 |
2026-06-17 | $0.000340 | $0.000529 | $0.000333 | $0.000358 | $71,396.19 |
2026-06-16 | $0.000351 | $0.000344 | $0.000337 | $0.000340 | $8,032.660 |
2026-06-15 | $0.000356 | $0.000357 | $0.000271 | $0.000351 | $19,189.37 |
2026-06-14 | $0.000343 | $0.000367 | $0.000344 | $0.000356 | $17,556.00 |
2026-06-13 | $0.000329 | $0.000344 | $0.000324 | $0.000343 | $13,428.61 |
2026-06-12 | -- | $0.000337 | $0.000320 | -- | -- |
2026-06-11 | $0.000323 | $0.000325 | $0.000320 | $0.000321 | $13,812.01 |
2026-06-10 | $0.000320 | $0.000324 | $0.000319 | $0.000323 | $12,141.50 |
2026-06-09 | $0.000307 | $0.000327 | $0.000307 | $0.000320 | $17,685.38 |
2026-06-08 | $0.000301 | $0.000307 | $0.000301 | $0.000307 | $12,818.05 |
2026-06-07 | $0.000297 | $0.000304 | $0.000297 | $0.000301 | $14,998.34 |
2026-06-06 | $0.000348 | $0.000349 | $0.000287 | $0.000297 | $16,442.14 |
2026-06-05 | $0.000348 | $0.000349 | $0.000343 | $0.000348 | $8,232.188 |
2026-06-04 | $0.000370 | $0.000372 | $0.000347 | $0.000348 | $14,429.58 |
2026-06-03 | $0.000386 | $0.000386 | $0.000370 | $0.000370 | $14,025.06 |
2026-06-02 | $0.000388 | $0.000390 | $0.000379 | $0.000386 | $13,637.28 |
2026-06-01 | $0.000379 | $0.000391 | $0.000378 | $0.000388 | $17,354.54 |
2026-05-31 | -- | $0.000394 | $0.000381 | -- | -- |
2026-05-30 | -- | $0.000394 | $0.000381 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Octokn(OTK)



