Mubarakah(MUBARAKAH)今天
$0.000414
1年前
$0.001637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000426 | $0.000429 | $0.000405 | $0.000427 | $33,133.24 |
2026-06-18 | $0.000439 | $0.000448 | $0.000416 | $0.000423 | $30,199.22 |
2026-06-17 | $0.000438 | $0.000455 | $0.000435 | $0.000439 | $28,738.08 |
2026-06-16 | $0.000458 | $0.000473 | $0.000428 | $0.000440 | $39,687.23 |
2026-06-15 | $0.000455 | $0.000479 | $0.000445 | $0.000458 | $41,000.63 |
2026-06-14 | $0.000458 | $0.000473 | $0.000444 | $0.000455 | $36,145.91 |
2026-06-13 | $0.000453 | $0.000475 | $0.000441 | $0.000456 | $40,974.38 |
2026-06-12 | -- | $0.000512 | $0.000438 | -- | -- |
2026-06-11 | $0.000453 | $0.000459 | $0.000418 | $0.000439 | $40,251.52 |
2026-06-10 | $0.000488 | $0.000481 | $0.000440 | $0.000452 | $48,329.32 |
2026-06-09 | $0.000690 | $0.000687 | $0.000457 | $0.000488 | $145.637K |
2026-06-08 | $0.000446 | $0.000730 | $0.000434 | $0.000690 | $323.069K |
2026-06-07 | $0.000426 | $0.000452 | $0.000400 | $0.000448 | $55,604.23 |
2026-06-06 | $0.000367 | $0.000461 | $0.000369 | $0.000426 | $123.264K |
2026-06-05 | $0.000354 | $0.000389 | $0.000346 | $0.000368 | $39,719.15 |
2026-06-04 | $0.000361 | $0.000379 | $0.000337 | $0.000354 | $37,717.24 |
2026-06-03 | $0.000373 | $0.000377 | $0.000342 | $0.000359 | $42,663.36 |
2026-06-02 | $0.000382 | $0.000396 | $0.000369 | $0.000383 | $35,604.16 |
2026-06-01 | $0.000379 | $0.000447 | $0.000371 | $0.000381 | $62,234.70 |
2026-05-31 | -- | $0.000454 | $0.000428 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mubarakah(MUBARAKAH)



