OUTLAW Crypto Games(OUTLAW)今天
$0.000137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000115 | $0.000169 | $0.000114 | $0.000135 | $11,674.06 |
2026-07-13 | $0.000119 | $0.000119 | $0.000114 | $0.000115 | $5,431.495 |
2026-07-12 | $0.000121 | $0.000122 | $0.000116 | $0.000119 | $5,531.443 |
2026-07-11 | $0.000131 | $0.000131 | $0.000120 | $0.000121 | $5,876.748 |
2026-07-10 | $0.000101 | $0.000197 | $0.000100 | $0.000131 | $28,486.33 |
2026-07-09 | $0.000098 | $0.000105 | $0.000097 | $0.000101 | $12,421.46 |
2026-07-08 | $0.000104 | $0.000105 | $0.000094 | $0.000098 | $12,152.60 |
2026-07-07 | $0.000104 | $0.000105 | $0.000099 | $0.000104 | $13,128.99 |
2026-07-06 | $0.000208 | $0.000208 | $0.000083 | $0.000104 | $23,534.39 |
2026-07-05 | $0.000253 | $0.000252 | $0.000205 | $0.000208 | $13,431.45 |
2026-07-04 | $0.000239 | $0.000255 | $0.000238 | $0.000253 | $12,658.64 |
2026-07-03 | $0.000237 | $0.000239 | $0.000217 | $0.000239 | $11,918.30 |
2026-07-02 | $0.000231 | $0.000250 | $0.000196 | $0.000237 | $15,374.98 |
2026-07-01 | $0.000175 | $0.000232 | $0.000173 | $0.000231 | $14,252.53 |
2026-06-30 | -- | $0.000169 | $0.000144 | -- | -- |
2026-06-29 | -- | $0.000169 | $0.000144 | -- | -- |
2026-06-28 | $0.000149 | $0.000169 | $0.000144 | $0.000168 | $5,847.384 |
2026-06-27 | $0.000149 | $0.000154 | $0.000147 | $0.000149 | $11,677.98 |
2026-06-26 | $0.000140 | $0.000152 | $0.000138 | $0.000149 | $13,261.03 |
2026-06-25 | $0.000138 | $0.000149 | $0.000133 | $0.000141 | $12,251.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OUTLAW Crypto Games(OUTLAW)



