OUTLAW Crypto Games(OUTLAW)今天
$0.000876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000738 | $0.000724 | $0.000626 | $0.000667 | $14,352.59 |
2026-05-17 | $0.000737 | $0.000770 | $0.000736 | $0.000738 | $13,535.43 |
2026-05-16 | $0.000709 | $0.000789 | $0.000710 | $0.000737 | $13,233.08 |
2026-05-15 | $0.000832 | $0.000882 | $0.000658 | $0.000709 | $16,806.26 |
2026-05-14 | $0.000852 | $0.000874 | $0.000813 | $0.000870 | $14,332.45 |
2026-05-13 | $0.001181 | $0.001187 | $0.000831 | $0.000854 | $17,456.70 |
2026-05-12 | $0.001195 | $0.001224 | $0.001171 | $0.001182 | $12,435.92 |
2026-05-11 | $0.001229 | $0.001431 | $0.001071 | $0.001197 | $21,934.00 |
2026-05-10 | $0.001164 | $0.001229 | $0.001163 | $0.001228 | $13,478.93 |
2026-05-09 | $0.000913 | $0.001171 | $0.000915 | $0.001164 | $15,708.41 |
2026-05-08 | $0.000679 | $0.001064 | $0.000679 | $0.000914 | $13,089.13 |
2026-05-07 | $0.000693 | $0.000702 | $0.000676 | $0.000680 | $3,146.793 |
2026-05-06 | $0.000776 | $0.000785 | $0.000685 | $0.000693 | $5,713.183 |
2026-05-05 | $0.000773 | $0.000788 | $0.000739 | $0.000776 | $4,412.391 |
2026-05-04 | $0.001215 | $0.001215 | $0.000769 | $0.000773 | $11,565.98 |
2026-05-03 | $0.000724 | $0.001326 | $0.000724 | $0.001215 | $11,643.71 |
2026-05-02 | $0.000663 | $0.000849 | $0.000662 | $0.000724 | $15,228.22 |
2026-05-01 | $0.000276 | $0.000783 | $0.000274 | $0.000663 | $8,080.994 |
2026-04-30 | -- | $0.000239 | $0.000235 | -- | -- |
2026-04-29 | -- | $0.000239 | $0.000235 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OUTLAW Crypto Games(OUTLAW)



