Muse DAO(MUSE)今天
$0.2823
1年前
$7.42
2年前
$10.06
3年前
$4.33
4年前
$2.56
5年前
$15.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.294136 | $0.296379 | $0.283753 | $0.283759 | $573.2398 |
2026-06-17 | $0.297594 | $0.300239 | $0.289784 | $0.294136 | $635.0165 |
2026-06-16 | $0.291325 | $0.301330 | $0.285306 | $0.297669 | $844.8560 |
2026-06-15 | $0.289318 | $0.291336 | $0.282084 | $0.291324 | $576.7053 |
2026-06-14 | $0.289420 | $0.290171 | $0.280806 | $0.289321 | $705.0481 |
2026-06-13 | $0.289210 | $0.290101 | $0.274716 | $0.289415 | $688.1802 |
2026-06-12 | -- | $0.289406 | $0.279449 | -- | -- |
2026-06-11 | $0.282523 | $0.288966 | $0.275489 | $0.288569 | $669.1467 |
2026-06-10 | $0.299156 | $0.302015 | $0.273221 | $0.277826 | $1,709.439 |
2026-06-09 | $0.300315 | $0.319073 | $0.284585 | $0.299156 | $1,797.530 |
2026-06-08 | $0.269597 | $0.330029 | $0.269168 | $0.300315 | $2,798.678 |
2026-06-07 | $0.260100 | $0.269935 | $0.253271 | $0.269597 | $626.3034 |
2026-06-06 | $0.263332 | $0.270931 | $0.254054 | $0.260126 | $1,243.934 |
2026-06-05 | $0.279289 | $0.289137 | $0.252125 | $0.263523 | $1,722.855 |
2026-06-04 | $0.298821 | $0.298652 | $0.271967 | $0.279390 | $481.2461 |
2026-06-03 | $0.307073 | $0.307696 | $0.288949 | $0.298821 | $1,590.462 |
2026-06-02 | $0.313884 | $0.314434 | $0.29598 | $0.307073 | $1,115.645 |
2026-06-01 | $0.314017 | $0.314094 | $0.303437 | $0.313882 | $607.8553 |
2026-05-31 | -- | $0.324173 | $0.304826 | -- | -- |
2026-05-30 | -- | $0.324173 | $0.304826 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Muse DAO(MUSE)



