Museum of Crypto Art(MOCA)今天
$0.036667
1年前
$0.074194
2年前
$0.118865
3年前
$0.15385
4年前
$0.246415
5年前
$7.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.037838 | $0.038111 | $0.036502 | $0.036502 | $679.8956 |
2026-06-17 | $0.038002 | $0.038337 | $0.037513 | $0.037816 | $254.5384 |
2026-06-16 | $0.038908 | $0.038916 | $0.037761 | $0.038002 | $808.1187 |
2026-06-15 | $0.035255 | $0.038915 | $0.035220 | $0.038915 | $2,007.419 |
2026-06-14 | $0.035331 | $0.035558 | $0.035195 | $0.035256 | $88.87779 |
2026-06-13 | $0.035290 | $0.035392 | $0.035184 | $0.035331 | $24.55333 |
2026-06-12 | -- | $0.035522 | $0.034823 | -- | -- |
2026-06-11 | $0.035063 | $0.035235 | $0.034416 | $0.034964 | $377.9116 |
2026-06-10 | $0.034888 | $0.035158 | $0.034501 | $0.035049 | $513.5071 |
2026-06-09 | $0.035642 | $0.035929 | $0.034725 | $0.034869 | $427.4664 |
2026-06-08 | $0.034643 | $0.035808 | $0.034417 | $0.035613 | $763.2930 |
2026-06-07 | $0.033585 | $0.034840 | $0.033451 | $0.034686 | $457.3348 |
2026-06-06 | $0.033980 | $0.034426 | $0.032936 | $0.033585 | $1,830.987 |
2026-06-05 | $0.036865 | $0.036947 | $0.033662 | $0.033980 | $1,451.980 |
2026-06-04 | $0.038035 | $0.038026 | $0.036308 | $0.036890 | $1,842.841 |
2026-06-03 | $0.039140 | $0.039437 | $0.037797 | $0.038037 | $1,001.032 |
2026-06-02 | $0.040069 | $0.040558 | $0.039084 | $0.039132 | $578.1406 |
2026-06-01 | -- | $0.040828 | $0.040028 | -- | -- |
2026-05-31 | -- | $0.041930 | $0.040921 | -- | -- |
2026-05-30 | -- | $0.041930 | $0.040921 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Museum of Crypto Art(MOCA)



