Museum of Crypto Art(MOCA)今天
$0.038876
1年前
$0.083023
2年前
$0.124834
3年前
$0.168399
4年前
$0.25706
5年前
$4.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-15 | $0.037998 | $0.039105 | $0.037918 | $0.038969 | $429.5659 |
2026-07-14 | $0.037010 | $0.038082 | $0.036271 | $0.037998 | $561.9368 |
2026-07-13 | $0.038236 | $0.038440 | $0.036764 | $0.036992 | $788.9579 |
2026-07-12 | $0.038088 | $0.038287 | $0.037751 | $0.038214 | $147.5485 |
2026-07-11 | $0.037765 | $0.038238 | $0.037684 | $0.038120 | $97.08249 |
2026-07-10 | $0.037087 | $0.037978 | $0.036958 | $0.037787 | $453.7570 |
2026-07-09 | $0.036737 | $0.037197 | $0.036748 | $0.037008 | $134.6494 |
2026-07-08 | $0.037809 | $0.038003 | $0.036668 | $0.036748 | $386.4131 |
2026-07-07 | $0.037595 | $0.038182 | $0.037366 | $0.037809 | $467.8294 |
2026-07-06 | $0.037383 | $0.037900 | $0.036957 | $0.037638 | $509.8969 |
2026-07-05 | $0.037739 | $0.037907 | $0.037262 | $0.037383 | $159.2676 |
2026-07-04 | $0.036978 | $0.037774 | $0.036900 | $0.037708 | $201.9549 |
2026-07-03 | $0.036278 | $0.037159 | $0.036115 | $0.036966 | $317.1790 |
2026-07-02 | $0.035003 | $0.036487 | $0.034764 | $0.036243 | $672.4897 |
2026-07-01 | $0.034220 | $0.035099 | $0.034131 | $0.035012 | $449.1235 |
2026-06-30 | -- | $0.034770 | $0.034229 | -- | -- |
2026-06-29 | -- | $0.034770 | $0.034229 | -- | -- |
2026-06-28 | $0.034764 | $0.034770 | $0.034229 | $0.034377 | $114.1756 |
2026-06-27 | $0.034355 | $0.034778 | $0.034262 | $0.034772 | $85.80159 |
2026-06-26 | $0.034337 | $0.034483 | $0.033484 | $0.034448 | $1,157.356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Museum of Crypto Art(MOCA)



