MXC(MXC)今天
$0.000065
1年前
$0.002060
2年前
$0.011205
3年前
$0.012921
4年前
$0.066726
5年前
$0.031906
6年前
$0.005722
7年前
$0.006121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000051 | $0.000055 | $0.000045 | $0.000048 | $1,908.969 |
2026-06-19 | $0.000061 | $0.000064 | $0.000043 | $0.000051 | $13,537.22 |
2026-06-18 | $0.000086 | $0.000085 | $0.000055 | $0.000061 | $26,119.31 |
2026-06-17 | $0.000087 | $0.000093 | $0.000084 | $0.000086 | $4,436.907 |
2026-06-16 | $0.000081 | $0.000098 | $0.000087 | $0.000087 | $11,252.94 |
2026-06-15 | $0.000087 | $0.000093 | $0.000079 | $0.000081 | $9,549.304 |
2026-06-14 | $0.000116 | $0.000131 | $0.000081 | $0.000087 | $27,074.14 |
2026-06-13 | $0.000074 | $0.000170 | $0.000072 | $0.000115 | $46,404.18 |
2026-06-12 | -- | $0.000081 | $0.000068 | -- | -- |
2026-06-11 | $0.000078 | $0.000088 | $0.000069 | $0.000078 | $9,112.926 |
2026-06-10 | $0.000090 | $0.000093 | $0.000076 | $0.000077 | $5,061.012 |
2026-06-09 | $0.000086 | $0.000103 | $0.000080 | $0.000091 | $9,895.931 |
2026-06-08 | $0.000084 | $0.000091 | $0.000076 | $0.000086 | $5,579.112 |
2026-06-07 | $0.000088 | $0.000092 | $0.000082 | $0.000084 | $5,345.707 |
2026-06-06 | $0.000095 | $0.000098 | $0.000083 | $0.000088 | $6,285.515 |
2026-06-05 | $0.000097 | $0.000101 | $0.000093 | $0.000095 | $2,735.192 |
2026-06-04 | $0.000098 | $0.000106 | $0.000094 | $0.000097 | $5,984.763 |
2026-06-03 | $0.000098 | $0.000105 | $0.000092 | $0.000098 | $6,021.114 |
2026-06-02 | $0.000096 | $0.000103 | $0.000096 | $0.000098 | $7,311.664 |
2026-06-01 | $0.000099 | $0.000099 | $0.000095 | $0.000096 | $3,106.825 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXC(MXC)



