MXS Games(XSEED)今天
$0.000023
1年前
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.000021 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000021 | $0.000013 | -- | -- |
2026-06-28 | $0.000013 | $0.000021 | $0.000013 | $0.000021 | $9,005.906 |
2026-06-27 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $1,669.973 |
2026-06-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1,843.136 |
2026-06-25 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,541.654 |
2026-06-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,078.267 |
2026-06-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $470.6428 |
2026-06-22 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $507.4167 |
2026-06-21 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,138.528 |
2026-06-20 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $1,647.419 |
2026-06-19 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $637.0596 |
2026-06-18 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,600.899 |
2026-06-17 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $1,615.654 |
2026-06-16 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $1,529.985 |
2026-06-15 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $1,147.460 |
2026-06-14 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2,050.903 |
2026-06-13 | $0.000014 | $0.000017 | $0.000014 | $0.000016 | $2,131.215 |
2026-06-12 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-11 | $0.000016 | $0.000016 | $0.000013 | $0.000014 | $2,987.340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXS Games(XSEED)



