My Neighbor Alice(ALICE)今天
$0.1187
1年前
$0.478807
2年前
$1.31
3年前
$1.32
4年前
$2.51
5年前
$7.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.125130 | $0.1277 | $0.1233 | $0.126365 | $4.239M |
2026-05-26 | $0.127298 | $0.1283 | $0.1241 | $0.125366 | $3.728M |
2026-05-25 | $0.125322 | $0.1292 | $0.1224 | $0.127408 | $2.908M |
2026-05-24 | $0.125603 | $0.1296 | $0.1237 | $0.125718 | $3.657M |
2026-05-23 | $0.128081 | $0.1301 | $0.1213 | $0.125577 | $5.458M |
2026-05-22 | $0.128884 | $0.1313 | $0.1279 | $0.128269 | $5.115M |
2026-05-21 | $0.130276 | $0.1311 | $0.1269 | $0.128974 | $4.731M |
2026-05-20 | $0.128247 | $0.1322 | $0.128 | $0.130219 | $5.390M |
2026-05-19 | $0.129945 | $0.1562 | $0.1281 | $0.128108 | $38.431M |
2026-05-18 | $0.130978 | $0.1314 | $0.1206 | $0.129996 | $3.561M |
2026-05-17 | $0.131831 | $0.1332 | $0.1293 | $0.131163 | $2.362M |
2026-05-16 | $0.132558 | $0.1372 | $0.1281 | $0.131579 | $4.155M |
2026-05-15 | $0.142924 | $0.1435 | $0.1312 | $0.132771 | $3.693M |
2026-05-14 | $0.137641 | $0.1435 | $0.1375 | $0.143148 | $3.653M |
2026-05-13 | $0.143928 | $0.1496 | $0.1367 | $0.137102 | $5.519M |
2026-05-12 | $0.148467 | $0.1515 | $0.1428 | $0.143560 | $5.696M |
2026-05-11 | $0.151986 | $0.1535 | $0.1472 | $0.148577 | $7.058M |
2026-05-10 | $0.150445 | $0.153 | $0.1465 | $0.152211 | $6.381M |
2026-05-09 | $0.144002 | $0.1658 | $0.1448 | $0.150788 | $23.207M |
2026-05-08 | $0.140322 | $0.1489 | $0.1416 | $0.144356 | $10.252M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Neighbor Alice(ALICE)



