My Neighbor Alice(ALICE)今天
$0.1106
1年前
$0.401562
2年前
$1.74
3年前
$1.61
4年前
$7.6
5年前
$14.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.110127 | $0.1107 | $0.105 | $0.108162 | $5.257M |
2026-04-04 | $0.111344 | $0.1131 | $0.1083 | $0.109763 | $7.242M |
2026-04-03 | $0.111270 | $0.1212 | $0.1097 | $0.111238 | $10.719M |
2026-04-02 | $0.110329 | $0.1182 | $0.1073 | $0.111217 | $11.820M |
2026-04-01 | $0.105922 | $0.1132 | $0.1049 | $0.110525 | $5.360M |
2026-03-31 | $0.1079 | $0.1081 | $0.1046 | $0.1058 | $1,185.912 |
2026-03-30 | $0.1033 | $0.1086 | $0.1014 | $0.1079 | $1,954.982 |
2026-03-29 | $0.107805 | $0.1089 | $0.1028 | $0.1039 | $3,825.207 |
2026-03-28 | $0.108643 | $0.1205 | $0.105 | $0.107766 | $16.126M |
2026-03-27 | $0.108247 | $0.114 | $0.1056 | $0.108183 | $4.822M |
2026-03-26 | $0.113475 | $0.1141 | $0.1058 | $0.108080 | $4.550M |
2026-03-25 | $0.111038 | $0.1147 | $0.1088 | $0.114055 | $3.546M |
2026-03-24 | $0.112924 | $0.1143 | $0.1097 | $0.110885 | $4.177M |
2026-03-23 | $0.116314 | $0.1162 | $0.108 | $0.112858 | $6.370M |
2026-03-22 | $0.118353 | $0.1181 | $0.1125 | $0.116260 | $4.071M |
2026-03-21 | $0.127252 | $0.1274 | $0.1164 | $0.118306 | $12.992M |
2026-03-20 | $0.108362 | $0.1331 | $0.1083 | $0.127642 | $23.835M |
2026-03-19 | $0.111240 | $0.1132 | $0.107 | $0.108598 | $4.472M |
2026-03-18 | $0.118159 | $0.1198 | $0.1102 | $0.111247 | $6.200M |
2026-03-17 | $0.121142 | $0.1221 | $0.1166 | $0.118173 | $4.202M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Neighbor Alice(ALICE)



