My Neighbor Alice(ALICE)今天
$0.1184
1年前
$0.4488
2年前
$1.034
3年前
$1.045
4年前
$2.19
5年前
$7.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.118425 | $0.1204 | $0.1152 | $0.119832 | $5.342M |
2026-07-13 | $0.123382 | $0.1227 | $0.1159 | $0.118280 | $5.963M |
2026-07-12 | $0.123160 | $0.1285 | $0.1213 | $0.123346 | $6.361M |
2026-07-11 | $0.126470 | $0.1271 | $0.1228 | $0.123333 | $8.321M |
2026-07-10 | $0.119564 | $0.1286 | $0.1187 | $0.126688 | $7.076M |
2026-07-09 | $0.120043 | $0.124 | $0.119 | $0.119620 | $7.998M |
2026-07-08 | $0.129239 | $0.1358 | $0.1192 | $0.119878 | $13.368M |
2026-07-07 | $0.136462 | $0.1415 | $0.127 | $0.129811 | $15.591M |
2026-07-06 | $0.129640 | $0.1542 | $0.1269 | $0.136757 | $55.975M |
2026-07-05 | $0.130143 | $0.132 | $0.1263 | $0.129269 | $8.838M |
2026-07-04 | $0.123295 | $0.1412 | $0.123 | $0.130015 | $21.738M |
2026-07-03 | $0.122830 | $0.1245 | $0.1178 | $0.123323 | $8.461M |
2026-07-02 | $0.116728 | $0.126 | $0.1139 | $0.122061 | $17.060M |
2026-07-01 | $0.118502 | $0.119 | $0.1104 | $0.116736 | $8.694M |
2026-06-30 | $0.128 | $0.1287 | $0.1175 | $0.119 | $41,673.12 |
2026-06-29 | $0.118104 | $0.1374 | $0.1156 | $0.1283 | $76,763.99 |
2026-06-28 | $0.117727 | $0.1185 | $0.1134 | $0.118139 | $6.453M |
2026-06-27 | $0.121022 | $0.1219 | $0.1157 | $0.117610 | $8.096M |
2026-06-26 | $0.120495 | $0.1223 | $0.1125 | $0.121016 | $11.024M |
2026-06-25 | $0.122345 | $0.127 | $0.1148 | $0.120550 | $17.403M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Neighbor Alice(ALICE)



