Memecoin(MEMECOIN)今天
$0.004610
1年前
$0.000693

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.004523 | $0.004891 | $0.004125 | $0.004524 | $27,311.55 |
2026-06-16 | $0.003937 | $0.004697 | $0.003640 | $0.004523 | $30,964.19 |
2026-06-15 | $0.003415 | $0.003980 | $0.003182 | $0.003937 | $28,644.29 |
2026-06-14 | $0.003353 | $0.003536 | $0.003086 | $0.003415 | $29,366.32 |
2026-06-13 | $0.003408 | $0.003478 | $0.003085 | $0.003385 | $27,081.05 |
2026-06-12 | -- | $0.003609 | $0.003271 | -- | -- |
2026-06-11 | $0.003834 | $0.003872 | $0.003211 | $0.003461 | $28,146.26 |
2026-06-10 | $0.003801 | $0.003972 | $0.003660 | $0.003863 | $27,138.86 |
2026-06-09 | $0.003473 | $0.004937 | $0.003355 | $0.003915 | $33,370.97 |
2026-06-08 | $0.003577 | $0.003840 | $0.003241 | $0.003527 | $32,555.91 |
2026-06-07 | $0.003116 | $0.004441 | $0.003171 | $0.003609 | $29,410.47 |
2026-06-06 | $0.003363 | $0.003305 | $0.002738 | $0.003144 | $29,930.71 |
2026-06-05 | $0.003232 | $0.004812 | $0.003193 | $0.003363 | $32,777.72 |
2026-06-04 | $0.004343 | $0.004270 | $0.003103 | $0.003310 | $31,735.67 |
2026-06-03 | $0.004090 | $0.004418 | $0.003815 | $0.004292 | $31,045.78 |
2026-06-02 | $0.005092 | $0.005264 | $0.004069 | $0.004192 | $31,611.89 |
2026-06-01 | $0.005806 | $0.005808 | $0.004262 | $0.005092 | $38,151.96 |
2026-05-31 | -- | $0.008966 | $0.007698 | -- | -- |
2026-05-30 | -- | $0.008966 | $0.007698 | -- | -- |
2026-05-29 | -- | $0.008966 | $0.007698 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memecoin(MEMECOIN)



