Memecoin(MEMECOIN)今天
$0.002833
1年前
$0.000749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002891 | $0.003404 | $0.002758 | $0.003013 | $28,918.17 |
2026-07-13 | $0.002886 | $0.003883 | $0.002684 | $0.002891 | $30,000.16 |
2026-07-12 | $0.003149 | $0.003547 | $0.002752 | $0.002884 | $29,143.45 |
2026-07-11 | $0.003383 | $0.003495 | $0.002876 | $0.003156 | $29,252.71 |
2026-07-10 | $0.003627 | $0.004008 | $0.003229 | $0.003469 | $29,606.82 |
2026-07-09 | $0.003543 | $0.004051 | $0.003557 | $0.003615 | $27,990.84 |
2026-07-08 | $0.004644 | $0.004680 | $0.003530 | $0.003556 | $31,883.25 |
2026-07-07 | $0.005550 | $0.005963 | $0.004241 | $0.004691 | $32,438.97 |
2026-07-06 | $0.007090 | $0.007190 | $0.005238 | $0.005564 | $31,979.14 |
2026-07-05 | $0.009124 | $0.010591 | $0.006961 | $0.007103 | $37,217.83 |
2026-07-04 | $0.008853 | $0.009766 | $0.007223 | $0.009120 | $34,701.89 |
2026-07-03 | $0.006527 | $0.008853 | $0.005987 | $0.008520 | $29,083.25 |
2026-07-02 | $0.006325 | $0.006693 | $0.005724 | $0.006501 | $29,049.97 |
2026-07-01 | $0.006680 | $0.007518 | $0.006166 | $0.006312 | $28,936.54 |
2026-06-30 | -- | $0.007980 | $0.003099 | -- | -- |
2026-06-29 | -- | $0.007980 | $0.003099 | -- | -- |
2026-06-28 | $0.003715 | $0.007980 | $0.003099 | $0.006441 | $40,860.43 |
2026-06-27 | $0.003504 | $0.003739 | $0.003203 | $0.003571 | $29,014.65 |
2026-06-26 | $0.003483 | $0.003665 | $0.003239 | $0.003554 | $28,659.14 |
2026-06-25 | $0.003890 | $0.004162 | $0.003313 | $0.003504 | $28,573.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memecoin(MEMECOIN)



