Memecoin(MEMECOIN)今天
$0.013220
1年前
$0.000336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.012672 | $0.014653 | $0.012078 | $0.012458 | $42,390.86 |
2026-05-18 | $0.012488 | $0.013756 | $0.010651 | $0.013756 | $39,247.82 |
2026-05-17 | $0.011376 | $0.014434 | $0.009803 | $0.012294 | $88,436.45 |
2026-05-16 | $0.008838 | $0.012177 | $0.008720 | $0.011376 | $31,796.00 |
2026-05-15 | $0.009251 | $0.009747 | $0.008663 | $0.008847 | $29,445.50 |
2026-05-14 | $0.008876 | $0.009538 | $0.008715 | $0.009251 | $28,770.22 |
2026-05-13 | $0.009197 | $0.009470 | $0.007839 | $0.008867 | $66,183.06 |
2026-05-12 | $0.008553 | $0.010436 | $0.006769 | $0.009197 | $107.117K |
2026-05-11 | $0.010314 | $0.010751 | $0.008530 | $0.008629 | $44,863.48 |
2026-05-10 | $0.010966 | $0.011140 | $0.010090 | $0.010314 | $31,336.57 |
2026-05-09 | $0.010739 | $0.011653 | $0.010392 | $0.010981 | $29,002.97 |
2026-05-08 | $0.010218 | $0.011803 | $0.009629 | $0.010802 | $34,102.72 |
2026-05-07 | $0.011025 | $0.012876 | $0.010001 | $0.010218 | $53,392.25 |
2026-05-06 | $0.011344 | $0.012702 | $0.009801 | $0.010816 | $46,178.52 |
2026-05-05 | $0.012428 | $0.012255 | $0.009928 | $0.011326 | $34,746.83 |
2026-05-04 | $0.011727 | $0.013920 | $0.011002 | $0.012428 | $36,325.22 |
2026-05-03 | $0.011316 | $0.014207 | $0.010720 | $0.011460 | $56,033.29 |
2026-05-02 | $0.010839 | $0.012054 | $0.009991 | $0.011316 | $49,493.86 |
2026-05-01 | $0.011182 | $0.012581 | $0.010433 | $0.010839 | $31,376.69 |
2026-04-30 | -- | $0.015790 | $0.011245 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Memecoin(MEMECOIN)



