Mysterium(MYST)今天
$0.115992
1年前
$0.226308
2年前
$0.147022
3年前
$0.265497
4年前
$0.161252
5年前
$0.338545
6年前
$0.07015
7年前
$0.05396
8年前
$0.449324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.117661 | $0.117991 | $0.115321 | $0.116011 | $39,001.57 |
2026-06-18 | $0.118173 | $0.118959 | $0.115721 | $0.117640 | $33,953.88 |
2026-06-17 | $0.117124 | $0.118435 | $0.116642 | $0.118177 | $28,184.90 |
2026-06-16 | $0.117663 | $0.117717 | $0.114944 | $0.117125 | $25,990.21 |
2026-06-15 | $0.110896 | $0.118129 | $0.110449 | $0.117503 | $49,651.92 |
2026-06-14 | $0.111607 | $0.111924 | $0.110435 | $0.110850 | $29,815.89 |
2026-06-13 | $0.110812 | $0.112618 | $0.110441 | $0.111569 | $28,711.69 |
2026-06-12 | -- | $0.111223 | $0.109876 | -- | -- |
2026-06-11 | $0.110067 | $0.110246 | $0.109605 | $0.109907 | $29,085.62 |
2026-06-10 | $0.111772 | $0.111719 | $0.10908 | $0.110067 | $41,002.16 |
2026-06-09 | $0.111674 | $0.113251 | $0.110581 | $0.111750 | $49,011.18 |
2026-06-08 | $0.109253 | $0.113334 | $0.10899 | $0.111746 | $48,210.19 |
2026-06-07 | $0.107811 | $0.109922 | $0.105902 | $0.109237 | $52,098.06 |
2026-06-06 | $0.112123 | $0.112698 | $0.106471 | $0.107955 | $66,827.91 |
2026-06-05 | $0.124063 | $0.125174 | $0.110919 | $0.112123 | $54,663.61 |
2026-06-04 | $0.131296 | $0.131301 | $0.121585 | $0.123835 | $63,163.93 |
2026-06-03 | $0.135826 | $0.135555 | $0.130347 | $0.131303 | $49,963.73 |
2026-06-02 | $0.135112 | $0.14025 | $0.134445 | $0.136134 | $49,156.87 |
2026-06-01 | $0.138231 | $0.141388 | $0.133552 | $0.135106 | $42,146.33 |
2026-05-31 | -- | $0.139515 | $0.13562 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mysterium(MYST)



