Mysterium(MYST)今天
$0.172059
1年前
$0.208248
2年前
$0.161374
3年前
$0.259377
4年前
$0.321137
5年前
$0.415613
6年前
$0.050328
7年前
$0.074917
8年前
$0.318806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.161452 | $0.163998 | $0.160072 | $0.160396 | $91,209.19 |
2026-04-06 | $0.152681 | $0.165464 | $0.152552 | $0.161623 | $81,601.94 |
2026-04-05 | $0.152012 | $0.154927 | $0.151139 | $0.152525 | $82,978.90 |
2026-04-04 | $0.148482 | $0.152608 | $0.147943 | $0.152013 | $83,200.39 |
2026-04-03 | $0.145329 | $0.150031 | $0.145090 | $0.148481 | $76,798.34 |
2026-04-02 | $0.146534 | $0.148761 | $0.143902 | $0.145331 | $84,118.34 |
2026-04-01 | $0.140680 | $0.147843 | $0.140652 | $0.145974 | $72,622.29 |
2026-03-31 | -- | $0.143239 | $0.137562 | -- | -- |
2026-03-30 | -- | $0.143239 | $0.137562 | -- | -- |
2026-03-29 | -- | $0.143239 | $0.137562 | -- | -- |
2026-03-28 | $0.142968 | $0.143247 | $0.139418 | $0.140331 | $72,453.45 |
2026-03-27 | $0.146194 | $0.14753 | $0.142949 | $0.143062 | $79,243.70 |
2026-03-26 | $0.150857 | $0.152736 | $0.145995 | $0.146192 | $78,185.08 |
2026-03-25 | $0.148114 | $0.151978 | $0.147496 | $0.150856 | $70,472.08 |
2026-03-24 | $0.155099 | $0.156103 | $0.14804 | $0.148104 | $67,609.97 |
2026-03-23 | $0.149959 | $0.156463 | $0.147167 | $0.155051 | $78,280.36 |
2026-03-22 | $0.155261 | $0.15635 | $0.148895 | $0.149960 | $74,246.50 |
2026-03-21 | $0.159198 | $0.159682 | $0.151639 | $0.155378 | $69,660.52 |
2026-03-20 | $0.156708 | $0.161004 | $0.155214 | $0.159247 | $56,295.44 |
2026-03-19 | $0.163900 | $0.164038 | $0.156455 | $0.156710 | $81,103.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mysterium(MYST)



