NADS(NADS)今天
$0.000044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $116.5031 |
2026-07-13 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $115.2868 |
2026-07-12 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $11.09690 |
2026-07-11 | $0.000043 | $0.000045 | $0.000042 | $0.000043 | $47.90919 |
2026-07-10 | $0.000044 | $0.000046 | $0.000042 | $0.000043 | $579.8651 |
2026-07-09 | $0.000048 | $0.000049 | $0.000044 | $0.000044 | $523.2062 |
2026-07-08 | $0.000044 | $0.000050 | $0.000041 | $0.000048 | $767.9849 |
2026-07-07 | $0.000045 | $0.000053 | $0.000042 | $0.000043 | $1,925.999 |
2026-07-06 | $0.000036 | $0.000045 | $0.000036 | $0.000045 | $364.9529 |
2026-07-05 | $0.000035 | $0.000043 | $0.000035 | $0.000036 | $971.8837 |
2026-07-04 | $0.000040 | $0.000037 | $0.000035 | $0.000035 | $751.5990 |
2026-07-03 | $0.000035 | $0.000043 | $0.000033 | $0.000040 | $1,281.551 |
2026-07-02 | $0.000035 | $0.000038 | $0.000035 | $0.000035 | $121.5969 |
2026-07-01 | $0.000033 | $0.000037 | $0.000031 | $0.000035 | $410.9171 |
2026-06-30 | -- | $0.000043 | $0.000034 | -- | -- |
2026-06-29 | -- | $0.000043 | $0.000034 | -- | -- |
2026-06-28 | $0.000041 | $0.000043 | $0.000034 | $0.000042 | $3,045.088 |
2026-06-27 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $43.08881 |
2026-06-26 | $0.000043 | $0.000044 | $0.000039 | $0.000041 | $185.8699 |
2026-06-25 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $79.84056 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NADS(NADS)



