Wrapped Sonic(WS)今天
$0.041796
1年前
$0.496778

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.041419 | $0.041805 | $0.040198 | $0.040685 | $285.541K |
2026-04-04 | $0.042214 | $0.042293 | $0.041073 | $0.041428 | $345.881K |
2026-04-03 | $0.041955 | $0.042737 | $0.041441 | $0.042214 | $525.131K |
2026-04-02 | $0.044501 | $0.046706 | $0.041477 | $0.041863 | $850.233K |
2026-04-01 | $0.040502 | $0.045520 | $0.040643 | $0.044438 | $853.831K |
2026-03-31 | -- | $0.042186 | $0.040432 | -- | -- |
2026-03-30 | -- | $0.042186 | $0.040432 | -- | -- |
2026-03-29 | -- | $0.042186 | $0.040432 | -- | -- |
2026-03-28 | $0.040783 | $0.042186 | $0.039864 | $0.041653 | $637.973K |
2026-03-27 | $0.041598 | $0.042631 | $0.040647 | $0.040783 | $726.060K |
2026-03-26 | $0.044354 | $0.044696 | $0.041492 | $0.041598 | $592.553K |
2026-03-25 | $0.043498 | $0.044832 | $0.042729 | $0.044449 | $729.751K |
2026-03-24 | $0.043657 | $0.045079 | $0.043228 | $0.043390 | $1.160M |
2026-03-23 | $0.042441 | $0.044264 | $0.041535 | $0.043657 | $1.189M |
2026-03-22 | $0.044739 | $0.045155 | $0.042139 | $0.042518 | $937.516K |
2026-03-21 | $0.044593 | $0.045178 | $0.043900 | $0.044739 | $925.172K |
2026-03-20 | $0.044001 | $0.045301 | $0.043230 | $0.044578 | $818.200K |
2026-03-19 | $0.045628 | $0.045645 | $0.043473 | $0.044069 | $656.455K |
2026-03-18 | $0.048602 | $0.049787 | $0.045258 | $0.045588 | $1.151M |
2026-03-17 | $0.049871 | $0.050448 | $0.048045 | $0.048671 | $1.260M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Sonic(WS)



