Wrapped Sonic(WS)今天
$0.031383
1年前
$0.3187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.032879 | $0.033293 | $0.030730 | $0.030730 | $649.824K |
2026-06-17 | $0.032325 | $0.033068 | $0.031996 | $0.032891 | $691.779K |
2026-06-16 | $0.033557 | $0.033775 | $0.032065 | $0.032325 | $634.965K |
2026-06-15 | $0.030052 | $0.033907 | $0.029963 | $0.033611 | $1.511M |
2026-06-14 | $0.030983 | $0.030965 | $0.029904 | $0.030052 | $250.950K |
2026-06-13 | $0.030773 | $0.031037 | $0.029891 | $0.030983 | $428.363K |
2026-06-12 | -- | $0.031315 | $0.030108 | -- | -- |
2026-06-11 | $0.030839 | $0.030913 | $0.029058 | $0.030417 | $525.477K |
2026-06-10 | $0.029698 | $0.032151 | $0.029466 | $0.031026 | $1.260M |
2026-06-09 | $0.030216 | $0.030465 | $0.029248 | $0.029698 | $471.906K |
2026-06-08 | $0.029773 | $0.030405 | $0.028717 | $0.030216 | $527.683K |
2026-06-07 | $0.029375 | $0.030603 | $0.029082 | $0.029736 | $633.087K |
2026-06-06 | $0.029865 | $0.030551 | $0.027847 | $0.029365 | $1.355M |
2026-06-05 | $0.033919 | $0.033967 | $0.029533 | $0.029785 | $1.343M |
2026-06-04 | $0.037827 | $0.037784 | $0.032500 | $0.033981 | $1.832M |
2026-06-03 | $0.037274 | $0.038852 | $0.036464 | $0.037769 | $1.115M |
2026-06-02 | $0.039480 | $0.040730 | $0.037240 | $0.037452 | $774.113K |
2026-06-01 | $0.039663 | $0.041036 | $0.039093 | $0.039464 | $740.921K |
2026-05-31 | -- | $0.045087 | $0.042645 | -- | -- |
2026-05-30 | -- | $0.045087 | $0.042645 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Sonic(WS)



