NEANDERTHAL(NEAN)今天
$0.000057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-12 | $0.000074 | $0.000097 | $0.000058 | $0.000065 | $63,473.94 |
2026-06-11 | $0.000145 | $0.000149 | $0.000059 | $0.000077 | $98,257.49 |
2026-06-10 | $0.000184 | $0.000240 | $0.000129 | $0.000150 | $101.738K |
2026-06-09 | $0.000137 | $0.000354 | $0.000080 | $0.000184 | $186.621K |
2026-06-08 | $0.000036 | $0.000151 | $0.000026 | $0.000134 | $116.114K |
2026-06-07 | $0.000076 | $0.000087 | $0.000029 | $0.000036 | $91,715.16 |
2026-06-06 | $0.000095 | $0.000180 | $0.000070 | $0.000082 | $157.859K |
2026-06-05 | $0.000283 | $0.000215 | $0.000079 | $0.000095 | $470.801K |
2026-06-04 | -- | $0.000580 | $0.000235 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEANDERTHAL(NEAN)



