Polkarare(PRARE)今天
$0.004896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-07 | $0.005945 | $0.005946 | $0.004341 | $0.004588 | $1,572.452 |
2026-07-06 | $0.006158 | $0.006158 | $0.005643 | $0.005944 | $1,231.281 |
2026-07-05 | $0.005954 | $0.006171 | $0.005678 | $0.006158 | $1,607.613 |
2026-07-04 | $0.005664 | $0.006183 | $0.005681 | $0.005954 | $1,595.103 |
2026-07-03 | $0.005968 | $0.006037 | $0.005647 | $0.005664 | $1,290.866 |
2026-07-02 | $0.005678 | $0.006080 | $0.005645 | $0.005969 | $1,161.872 |
2026-07-01 | $0.005660 | $0.006034 | $0.005661 | $0.005678 | $950.1374 |
2026-06-30 | -- | $0.006095 | $0.005663 | -- | -- |
2026-06-29 | -- | $0.006095 | $0.005663 | -- | -- |
2026-06-28 | $0.005814 | $0.006095 | $0.005663 | $0.005948 | $1,476.310 |
2026-06-27 | $0.005654 | $0.006173 | $0.005646 | $0.005798 | $1,491.078 |
2026-06-26 | $0.006440 | $0.006456 | $0.005641 | $0.005654 | $2,253.499 |
2026-06-25 | $0.006180 | $0.006466 | $0.005994 | $0.006440 | $911.0742 |
2026-06-24 | $0.006463 | $0.006547 | $0.006031 | $0.006180 | $1,336.968 |
2026-06-23 | $0.006253 | $0.006487 | $0.005996 | $0.006461 | $1,664.241 |
2026-06-22 | $0.006472 | $0.006726 | $0.006236 | $0.006253 | $1,030.989 |
2026-06-21 | $0.004886 | $0.006920 | $0.004820 | $0.006310 | $1,857.191 |
2026-06-20 | $0.004520 | $0.005294 | $0.004453 | $0.004869 | $1,693.735 |
2026-06-19 | $0.004664 | $0.004667 | $0.004476 | $0.004529 | $894.6644 |
2026-06-18 | $0.004031 | $0.004677 | $0.003996 | $0.004664 | $1,413.725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkarare(PRARE)



