Polkarare(PRARE)今天
$0.001880
1年前
$0.000655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001772 | $0.001905 | $0.001732 | $0.001876 | $10,309.71 |
2026-04-05 | $0.001918 | $0.001918 | $0.001670 | $0.001769 | $10,149.91 |
2026-04-04 | $0.001685 | $0.001923 | $0.001685 | $0.001918 | $10,644.07 |
2026-04-03 | $0.001804 | $0.001939 | $0.001684 | $0.001688 | $11,211.91 |
2026-04-02 | $0.001960 | $0.001966 | $0.001758 | $0.001805 | $10,225.67 |
2026-04-01 | $0.001954 | $0.001964 | $0.001757 | $0.001960 | $10,683.18 |
2026-03-31 | -- | $0.001966 | $0.001757 | -- | -- |
2026-03-30 | -- | $0.001966 | $0.001757 | -- | -- |
2026-03-29 | -- | $0.001966 | $0.001757 | -- | -- |
2026-03-28 | $0.001758 | $0.001966 | $0.001757 | $0.001758 | $10,331.46 |
2026-03-27 | $0.001904 | $0.001977 | $0.001758 | $0.001761 | $10,731.60 |
2026-03-26 | $0.001887 | $0.001908 | $0.001690 | $0.001904 | $10,441.15 |
2026-03-25 | $0.001864 | $0.001894 | $0.001690 | $0.001890 | $10,523.70 |
2026-03-24 | $0.001772 | $0.001866 | $0.001704 | $0.001864 | $9,751.841 |
2026-03-23 | $0.001630 | $0.001953 | $0.001626 | $0.001764 | $11,515.48 |
2026-03-22 | $0.001626 | $0.001630 | $0.001625 | $0.001626 | $9,178.146 |
2026-03-21 | $0.001530 | $0.001779 | $0.001509 | $0.001626 | $9,843.076 |
2026-03-20 | $0.001541 | $0.001588 | $0.001530 | $0.001531 | $9,445.641 |
2026-03-19 | $0.001518 | $0.001648 | $0.001507 | $0.001541 | $8,255.067 |
2026-03-18 | $0.001554 | $0.001588 | $0.001518 | $0.001521 | $9,498.421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkarare(PRARE)



