Polkarare(PRARE)今天
$0.002512
1年前
$0.000841

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002512 | $0.002673 | $0.002483 | $0.002620 | $966.3758 |
2026-05-17 | $0.002536 | $0.002659 | $0.002394 | $0.002512 | $1,236.253 |
2026-05-16 | $0.002538 | $0.002538 | $0.002394 | $0.002536 | $125.3821 |
2026-05-15 | $0.002484 | $0.002540 | $0.002484 | $0.002538 | $435.7229 |
2026-05-14 | $0.002284 | $0.002628 | $0.002284 | $0.002484 | $1,449.025 |
2026-05-13 | $0.002360 | $0.002425 | $0.002284 | $0.002284 | $349.9438 |
2026-05-12 | $0.002425 | $0.002425 | $0.002360 | $0.002360 | $49.19372 |
2026-05-11 | $0.002446 | $0.002446 | $0.002343 | $0.002425 | $375.8650 |
2026-05-10 | $0.002354 | $0.002454 | $0.002253 | $0.002446 | $775.9382 |
2026-05-09 | $0.002431 | $0.002448 | $0.002343 | $0.002354 | $145.1774 |
2026-05-08 | $0.002414 | $0.002447 | $0.002304 | $0.002431 | $290.0642 |
2026-05-07 | $0.002106 | $0.002438 | $0.002036 | $0.002414 | $1,330.946 |
2026-05-06 | $0.002106 | $0.002119 | $0.002028 | $0.002106 | $347.3756 |
2026-05-05 | $0.002092 | $0.002172 | $0.002036 | $0.002106 | $911.9515 |
2026-05-04 | $0.002362 | $0.002453 | $0.001719 | $0.002092 | $5,728.730 |
2026-05-03 | $0.002188 | $0.002474 | $0.002188 | $0.002362 | $963.1186 |
2026-05-02 | $0.002265 | $0.002285 | $0.002188 | $0.002188 | $34.94080 |
2026-05-01 | $0.002253 | $0.002273 | $0.002232 | $0.002265 | $28.85590 |
2026-04-30 | -- | $0.002307 | $0.002276 | -- | -- |
2026-04-29 | -- | $0.002307 | $0.002276 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkarare(PRARE)



