Polkarare(PRARE)今天
$0.004547
1年前
$0.001114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004031 | $0.004677 | $0.003996 | $0.004664 | $1,413.725 |
2026-06-17 | $0.004259 | $0.004290 | $0.003994 | $0.004031 | $723.9682 |
2026-06-16 | $0.004378 | $0.004369 | $0.004145 | $0.004258 | $1,014.264 |
2026-06-15 | $0.003384 | $0.004429 | $0.003191 | $0.004378 | $1,647.171 |
2026-06-14 | $0.003302 | $0.003394 | $0.003139 | $0.003384 | $1,217.785 |
2026-06-13 | $0.003301 | $0.003308 | $0.003149 | $0.003225 | $921.4656 |
2026-06-12 | -- | $0.003304 | $0.002895 | -- | -- |
2026-06-11 | $0.003175 | $0.003323 | $0.002904 | $0.003048 | $1,471.067 |
2026-06-10 | $0.003889 | $0.003963 | $0.003049 | $0.003176 | $1,097.715 |
2026-06-09 | $0.004152 | $0.004280 | $0.003805 | $0.003959 | $1,057.730 |
2026-06-08 | $0.004157 | $0.004299 | $0.004043 | $0.004152 | $994.6540 |
2026-06-07 | $0.003353 | $0.004658 | $0.003345 | $0.004156 | $1,673.891 |
2026-06-06 | $0.003565 | $0.003692 | $0.003345 | $0.003353 | $568.1364 |
2026-06-05 | $0.003443 | $0.003859 | $0.003429 | $0.003565 | $1,633.767 |
2026-06-04 | $0.003058 | $0.003815 | $0.003056 | $0.003443 | $1,747.870 |
2026-06-03 | $0.003199 | $0.003364 | $0.003058 | $0.003058 | $1,310.405 |
2026-06-02 | $0.003006 | $0.003368 | $0.002910 | $0.003199 | $1,468.882 |
2026-06-01 | $0.002980 | $0.003140 | $0.002910 | $0.003007 | $482.8899 |
2026-05-31 | -- | $0.003317 | $0.003097 | -- | -- |
2026-05-30 | -- | $0.003317 | $0.003097 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkarare(PRARE)



