NebX(XPOWER)今天
$0.000396
1年前
$0.001071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000460 | $0.000460 | $0.000362 | $0.000362 | $8,025.593 |
2026-05-18 | $0.000498 | $0.000502 | $0.000441 | $0.000460 | $11,621.71 |
2026-05-17 | $0.000499 | $0.000519 | $0.000498 | $0.000498 | $10,619.26 |
2026-05-16 | $0.000531 | $0.000543 | $0.000499 | $0.000499 | $7,202.372 |
2026-05-15 | $0.000541 | $0.000550 | $0.000526 | $0.000531 | $4,426.316 |
2026-05-14 | $0.000545 | $0.000550 | $0.000541 | $0.000541 | $403.5027 |
2026-05-13 | $0.000570 | $0.000570 | $0.000545 | $0.000545 | $7,258.923 |
2026-05-12 | $0.000599 | $0.000600 | $0.000570 | $0.000570 | $9,177.716 |
2026-05-11 | $0.000603 | $0.000608 | $0.000599 | $0.000599 | $7,800.651 |
2026-05-10 | $0.000608 | $0.000610 | $0.000600 | $0.000603 | $9,169.534 |
2026-05-09 | $0.000609 | $0.000619 | $0.000599 | $0.000608 | $6,887.283 |
2026-05-08 | $0.000585 | $0.000609 | $0.000585 | $0.000609 | $8,532.290 |
2026-05-07 | $0.000663 | $0.000663 | $0.000585 | $0.000585 | $8,155.112 |
2026-05-06 | $0.000710 | $0.000730 | $0.000663 | $0.000663 | $6,947.045 |
2026-05-05 | $0.000689 | $0.000749 | $0.000652 | $0.000710 | $9,496.719 |
2026-05-04 | $0.000669 | $0.000689 | $0.000626 | $0.000689 | $4,111.523 |
2026-05-03 | $0.000679 | $0.000685 | $0.000669 | $0.000669 | $7,069.719 |
2026-05-02 | $0.000639 | $0.000679 | $0.000630 | $0.000679 | $5,845.000 |
2026-05-01 | $0.000660 | $0.000676 | $0.000625 | $0.000639 | $8,980.824 |
2026-04-30 | -- | $0.000674 | $0.000660 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NebX(XPOWER)



