Neiro(NEIRO)今天
$0.000061
1年前
$0.12409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.000062 | $0.00006 | $0.00006 | $0.000064 | $3.942M |
2026-07-10 | $0.000062 | $0.00006 | $0.00006 | $0.000062 | $4.008M |
2026-07-09 | $0.000061 | $0.00006 | $0.00006 | $0.000062 | $5.149M |
2026-07-08 | $0.000065 | $0.00006 | $0.00006 | $0.000061 | $5.949M |
2026-07-07 | $0.000067 | $0.00006 | $0.00006 | $0.000065 | $5.372M |
2026-07-06 | $0.000066 | $0.00007 | $0.00006 | $0.000067 | $13.186M |
2026-07-05 | $0.000067 | $0.00006 | $0.00006 | $0.000065 | $5.796M |
2026-07-04 | $0.000065 | $0.00006 | $0.00006 | $0.000067 | $7.080M |
2026-07-03 | $0.000063 | $0.00006 | $0.00006 | $0.000065 | $4.809M |
2026-07-02 | $0.000063 | $0.00006 | $0.00006 | $0.000063 | $5.226M |
2026-07-01 | $0.000061 | $0.00006 | $0.00005 | $0.000063 | $4.459M |
2026-06-30 | $0.000063 | $0.00006 | $0.00006 | $0.000061 | $10,297.51 |
2026-06-29 | $0.000060 | $0.00006 | $0.00005 | $0.000063 | $37,222.11 |
2026-06-28 | $0.000061 | $0.00006 | $0.00005 | $0.000060 | $4.618M |
2026-06-27 | $0.000061 | $0.00006 | $0.00006 | $0.000061 | $4.196M |
2026-06-26 | $0.000058 | $0.00006 | $0.00005 | $0.000061 | $7.923M |
2026-06-25 | $0.000059 | $0.00006 | $0.00005 | $0.000059 | $7.203M |
2026-06-24 | $0.000063 | $0.00006 | $0.00005 | $0.000060 | $7.191M |
2026-06-23 | $0.000068 | $0.00006 | $0.00006 | $0.000063 | $9.526M |
2026-06-22 | $0.000070 | $0.00007 | $0.00006 | $0.000068 | $9.892M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



