Neiro(NEIRO)今天
$0.000065
1年前
$0.00037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000070 | $0.00007 | $0.00006 | $0.000063 | $9.061M |
2026-06-17 | $0.000068 | $0.00007 | $0.00006 | $0.000070 | $8.160M |
2026-06-16 | $0.000072 | $0.00007 | $0.00006 | $0.000069 | $9.375M |
2026-06-15 | $0.000068 | $0.00007 | $0.00006 | $0.000073 | $11.909M |
2026-06-14 | $0.000070 | $0.00007 | $0.00006 | $0.000068 | $8.407M |
2026-06-13 | $0.000068 | $0.00007 | $0.00006 | $0.000070 | $7.409M |
2026-06-12 | $0.000068 | $0.00007 | $0.00006 | $0.000067 | $113.455K |
2026-06-11 | $0.000068 | $0.00007 | $0.00006 | $0.000069 | $10.844M |
2026-06-10 | $0.000069 | $0.00007 | $0.00006 | $0.000069 | $11.927M |
2026-06-09 | $0.000067 | $0.00007 | $0.00006 | $0.000069 | $19.158M |
2026-06-08 | $0.000064 | $0.00006 | $0.00006 | $0.000067 | $10.913M |
2026-06-07 | $0.000063 | $0.00006 | $0.00006 | $0.000064 | $9.459M |
2026-06-06 | $0.000064 | $0.00006 | $0.00005 | $0.000063 | $14.911M |
2026-06-05 | $0.000073 | $0.00007 | $0.00006 | $0.000064 | $15.008M |
2026-06-04 | $0.000077 | $0.00007 | $0.00006 | $0.000073 | $17.611M |
2026-06-03 | $0.000074 | $0.00007 | $0.00007 | $0.000077 | $14.038M |
2026-06-02 | $0.000078 | $0.00008 | $0.00007 | $0.000074 | $14.584M |
2026-06-01 | $0.000078 | $0.00008 | $0.00007 | $0.000078 | $10.427M |
2026-05-31 | $0.000081 | $0.00008 | $0.00007 | $0.000078 | $14,231.36 |
2026-05-30 | $0.000079 | $0.00008 | $0.00007 | $0.000080 | $20,546.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



