Neo Tokyo(BYTES)今天
$0.404069
1年前
$2.1
2年前
$6.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.387638 | $0.396441 | $0.381710 | $0.389028 | $1,474.388 |
2026-04-04 | $0.401698 | $0.402414 | $0.386517 | $0.387777 | $2,613.593 |
2026-04-03 | $0.411859 | $0.413951 | $0.398377 | $0.401779 | $713.2029 |
2026-04-02 | $0.431075 | $0.430033 | $0.404210 | $0.411984 | $4,081.568 |
2026-04-01 | $0.403580 | $0.443494 | $0.398316 | $0.430947 | $10,114.39 |
2026-03-31 | -- | $0.459804 | $0.443871 | -- | -- |
2026-03-30 | -- | $0.459804 | $0.443871 | -- | -- |
2026-03-29 | -- | $0.459804 | $0.443871 | -- | -- |
2026-03-28 | $0.454873 | $0.459804 | $0.43767 | $0.456588 | $2,270.082 |
2026-03-27 | $0.452217 | $0.481985 | $0.446336 | $0.454705 | $8,921.001 |
2026-03-26 | $0.485802 | $0.489661 | $0.439283 | $0.452097 | $4,392.929 |
2026-03-25 | $0.491453 | $0.501855 | $0.475387 | $0.485802 | $2,220.359 |
2026-03-24 | $0.502337 | $0.509144 | $0.478001 | $0.490122 | $2,497.389 |
2026-03-23 | $0.489548 | $0.513769 | $0.46763 | $0.499739 | $2,804.377 |
2026-03-22 | $0.477982 | $0.489719 | $0.449516 | $0.489719 | $6,042.108 |
2026-03-21 | $0.470763 | $0.508103 | $0.457645 | $0.477991 | $5,458.809 |
2026-03-20 | $0.391948 | $0.856836 | $0.389094 | $0.470763 | $43,114.49 |
2026-03-19 | $0.365852 | $0.404816 | $0.355801 | $0.391948 | $6,184.841 |
2026-03-18 | $0.422222 | $0.42499 | $0.355801 | $0.359631 | $7,753.934 |
2026-03-17 | $0.422682 | $0.429722 | $0.416065 | $0.422222 | $818.9938 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neo Tokyo(BYTES)



