Neo Tokyo(BYTES)今天
$0.303001
1年前
$2.92
2年前
$5.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | -- | $0.316600 | $0.302091 | -- | -- |
2026-05-17 | $0.310145 | $0.310649 | $0.303196 | $0.305245 | $195.5952 |
2026-05-16 | $0.307794 | $0.316672 | $0.307803 | $0.310018 | $925.3027 |
2026-05-15 | $0.313386 | $0.319556 | $0.302959 | $0.307719 | $1,058.663 |
2026-05-14 | $0.321278 | $0.335676 | $0.273460 | $0.313383 | $3,953.326 |
2026-05-13 | $0.330460 | $0.337934 | $0.318026 | $0.321278 | $500.7914 |
2026-05-12 | $0.352580 | $0.355012 | $0.329676 | $0.330460 | $1,642.966 |
2026-05-11 | $0.373287 | $0.379939 | $0.348982 | $0.350817 | $2,689.693 |
2026-05-10 | $0.373752 | $0.384072 | $0.371937 | $0.373287 | $1,371.997 |
2026-05-09 | $0.368503 | $0.376072 | $0.366000 | $0.373779 | $1,670.985 |
2026-05-08 | $0.362610 | $0.369881 | $0.360057 | $0.368187 | $591.2882 |
2026-05-07 | $0.373884 | $0.377962 | $0.361632 | $0.362613 | $1,727.318 |
2026-05-06 | $0.375976 | $0.382538 | $0.364966 | $0.373797 | $1,471.702 |
2026-05-05 | $0.363411 | $0.37651 | $0.363363 | $0.375976 | $2,752.367 |
2026-05-04 | $0.369929 | $0.371386 | $0.357645 | $0.363411 | $1,513.773 |
2026-05-03 | $0.365667 | $0.377294 | $0.362723 | $0.370603 | $1,317.776 |
2026-05-02 | $0.372353 | $0.373702 | $0.363935 | $0.365954 | $1,066.138 |
2026-05-01 | $0.363614 | $0.373994 | $0.356367 | $0.372885 | $620.6800 |
2026-04-30 | -- | $0.382591 | $0.342509 | -- | -- |
2026-04-29 | -- | $0.382591 | $0.342509 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neo Tokyo(BYTES)



