Neo Tokyo(BYTES)今天
$0.244817
1年前
$2.53
2年前
$3.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.261623 | $0.263641 | $0.248375 | $0.249327 | $299.9152 |
2026-06-17 | $0.254175 | $0.261957 | $0.248844 | $0.261623 | $1,244.878 |
2026-06-16 | $0.261240 | $0.259617 | $0.247037 | $0.254429 | $552.2086 |
2026-06-15 | $0.241763 | $0.263153 | $0.241262 | $0.261240 | $1,761.093 |
2026-06-14 | $0.242653 | $0.247202 | $0.238071 | $0.241763 | $386.4841 |
2026-06-13 | $0.245938 | $0.248911 | $0.242017 | $0.242510 | $603.4232 |
2026-06-12 | -- | $0.246394 | $0.233907 | -- | -- |
2026-06-11 | $0.237289 | $0.241884 | $0.233138 | $0.234333 | $534.5369 |
2026-06-10 | $0.232868 | $0.240337 | $0.228855 | $0.235950 | $861.6949 |
2026-06-09 | $0.252360 | $0.25306 | $0.228712 | $0.232088 | $1,442.540 |
2026-06-08 | $0.241111 | $0.253809 | $0.237758 | $0.251567 | $388.7177 |
2026-06-07 | $0.224692 | $0.24849 | $0.222831 | $0.240727 | $3,608.835 |
2026-06-06 | $0.227748 | $0.23606 | $0.214203 | $0.224919 | $2,749.644 |
2026-06-05 | $0.251650 | $0.259175 | $0.220011 | $0.227963 | $5,748.491 |
2026-06-04 | $0.252093 | $0.259423 | $0.237618 | $0.247220 | $1,326.767 |
2026-06-03 | -- | $0.265568 | $0.251584 | $0.252093 | $859.7624 |
2026-06-02 | -- | $0.271099 | $0.265912 | -- | -- |
2026-06-01 | $0.277767 | $0.277905 | $0.26621 | $0.267227 | $105.5857 |
2026-05-31 | -- | $0.280215 | $0.267592 | -- | -- |
2026-05-30 | -- | $0.280215 | $0.267592 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neo Tokyo(BYTES)



