Neptune(NEPT)今天
$0.037814
1年前
$0.116173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.039210 | $0.039968 | $0.037795 | $0.037863 | $165.7162 |
2026-06-17 | $0.038912 | $0.039581 | $0.038807 | $0.039499 | $74.42257 |
2026-06-16 | $0.040768 | $0.041265 | $0.038850 | $0.038942 | $405.2264 |
2026-06-15 | $0.038898 | $0.041254 | $0.038538 | $0.040805 | $190.4370 |
2026-06-14 | $0.039350 | $0.040306 | $0.038673 | $0.038871 | $132.4413 |
2026-06-13 | $0.039767 | $0.040127 | $0.038842 | $0.039225 | $117.7260 |
2026-06-12 | -- | $0.042260 | $0.039665 | -- | -- |
2026-06-11 | $0.040060 | $0.041137 | $0.039027 | $0.040486 | $124.1357 |
2026-06-10 | $0.040699 | $0.041397 | $0.039577 | $0.040029 | $213.0623 |
2026-06-09 | $0.041975 | $0.042313 | $0.040322 | $0.040711 | $352.5895 |
2026-06-08 | $0.040973 | $0.042311 | $0.040360 | $0.041949 | $121.2217 |
2026-06-07 | $0.031060 | $0.041536 | $0.030871 | $0.041012 | $3,864.049 |
2026-06-06 | $0.031092 | $0.032117 | $0.030007 | $0.031049 | $345.0055 |
2026-06-05 | $0.032047 | $0.032345 | $0.030526 | $0.030955 | $364.6280 |
2026-06-04 | $0.033165 | $0.033984 | $0.031689 | $0.031986 | $299.4741 |
2026-06-03 | $0.033861 | $0.034462 | $0.032616 | $0.033165 | $439.5134 |
2026-06-02 | $0.034011 | $0.035134 | $0.033024 | $0.033024 | $66.45993 |
2026-06-01 | $0.031807 | $0.034544 | $0.031717 | $0.034011 | $639.1176 |
2026-05-31 | -- | $0.036056 | $0.034746 | -- | -- |
2026-05-30 | -- | $0.036056 | $0.034746 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neptune(NEPT)



