Neptune Cash(NPT)今天
$0.199805

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.229793 | $0.219811 | $0.199735 | $0.199760 | $371.0186 |
2026-06-17 | $0.209820 | $0.229796 | $0.199769 | $0.229794 | $384.3272 |
2026-06-16 | $0.199880 | $0.209875 | $0.199876 | $0.209820 | $19.50074 |
2026-06-15 | $0.189873 | $0.219869 | $0.189868 | $0.199880 | $42.29667 |
2026-06-14 | $0.179888 | $0.219864 | $0.179878 | $0.189867 | $732.3458 |
2026-06-13 | $0.199866 | $0.199897 | $0.179879 | $0.179885 | $247.1530 |
2026-06-12 | -- | $0.209772 | $0.183273 | -- | -- |
2026-06-11 | $0.199810 | $0.209783 | $0.189764 | $0.189781 | $709.6259 |
2026-06-10 | $0.189872 | $0.209842 | $0.189819 | $0.199819 | $982.9556 |
2026-06-09 | $0.199893 | $0.219885 | $0.189853 | $0.189872 | $2,151.189 |
2026-06-08 | $0.159938 | $0.209915 | $0.159936 | $0.199895 | $5,685.396 |
2026-06-07 | $0.149925 | $0.169935 | $0.139926 | $0.159938 | $1,095.237 |
2026-06-06 | $0.169891 | $0.169954 | $0.149922 | $0.149925 | $1,583.692 |
2026-06-05 | $0.169829 | $0.179827 | $0.149873 | $0.169875 | $4,247.810 |
2026-06-04 | $0.189735 | $0.189827 | $0.169798 | $0.169829 | $2,108.353 |
2026-06-03 | $0.199674 | $0.199754 | $0.169762 | $0.189735 | $2,360.928 |
2026-06-02 | $0.209657 | $0.219697 | $0.159752 | $0.199667 | $6,197.616 |
2026-06-01 | $0.199707 | $0.209729 | $0.199676 | $0.209671 | $1,328.139 |
2026-05-31 | -- | $0.239597 | $0.20959 | -- | -- |
2026-05-30 | -- | $0.239597 | $0.20959 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neptune Cash(NPT)



