Neptune Cash(NPT)今天
$0.399587

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.359650 | $0.439604 | $0.359635 | $0.399622 | $5,922.444 |
2026-05-19 | $0.319776 | $0.369693 | $0.319701 | $0.359680 | $2,667.684 |
2026-05-18 | $0.359815 | $0.359821 | $0.319750 | $0.319776 | $690.9189 |
2026-05-17 | $0.389811 | $0.389816 | $0.329833 | $0.359815 | $1,394.380 |
2026-05-16 | $0.379810 | $0.389819 | $0.369758 | $0.389801 | $2,486.192 |
2026-05-15 | $0.349886 | $0.379854 | $0.289910 | $0.379810 | $11,659.39 |
2026-05-14 | $0.339857 | $0.349907 | $0.279858 | $0.349906 | $1,744.014 |
2026-05-13 | $0.359852 | $0.359917 | $0.339833 | $0.339841 | $2,734.416 |
2026-05-12 | $0.349857 | $0.369866 | $0.289864 | $0.359852 | $19,725.26 |
2026-05-11 | $0.249942 | $0.349866 | $0.249937 | $0.349857 | $19,512.01 |
2026-05-10 | $0.229967 | $0.249960 | $0.229945 | $0.249942 | $5,478.442 |
2026-05-09 | $0.239926 | $0.239976 | $0.219935 | $0.229967 | $1,875.440 |
2026-05-08 | $0.219975 | $0.239969 | $0.219952 | $0.239926 | $2,045.595 |
2026-05-07 | $0.219964 | $0.249969 | $0.219944 | $0.219975 | $5,042.443 |
2026-05-06 | $0.229979 | $0.239978 | $0.209939 | $0.219964 | $3,274.513 |
2026-05-05 | $0.229949 | $0.239968 | $0.209949 | $0.229984 | $2,970.252 |
2026-05-04 | $0.219945 | $0.249955 | $0.199938 | $0.229949 | $6,136.750 |
2026-05-03 | $0.249946 | $0.239969 | $0.209938 | $0.219946 | $1,352.632 |
2026-05-02 | $0.199958 | $0.249952 | $0.199958 | $0.249946 | $5,052.115 |
2026-05-01 | $0.229882 | $0.229895 | $0.199889 | $0.199959 | $2,123.255 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neptune Cash(NPT)



