Nerva(XNV)今天
$0.063936
1年前
$0.011925
2年前
$0.037612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.061366 | $0.062219 | $0.061330 | $0.061682 | $26,011.63 |
2026-04-04 | $0.060716 | $0.061518 | $0.059816 | $0.061366 | $26,537.47 |
2026-04-03 | $0.060510 | $0.091183 | $0.040534 | $0.060715 | $24,002.95 |
2026-04-02 | $0.065321 | $0.066022 | $0.060075 | $0.060510 | $26,654.02 |
2026-04-01 | $0.064626 | $0.067335 | $0.064649 | $0.065321 | $26,463.82 |
2026-03-31 | -- | $0.065959 | $0.062697 | -- | -- |
2026-03-30 | -- | $0.065959 | $0.062697 | -- | -- |
2026-03-29 | -- | $0.065959 | $0.062697 | -- | -- |
2026-03-28 | $0.061511 | $0.064166 | $0.061175 | $0.064152 | $25,295.57 |
2026-03-27 | $0.060801 | $0.062457 | $0.060456 | $0.061511 | $26,074.23 |
2026-03-26 | $0.060012 | $0.061781 | $0.059718 | $0.060801 | $24,376.66 |
2026-03-25 | $0.058447 | $0.060679 | $0.05912 | $0.060012 | $26,231.87 |
2026-03-24 | $0.063869 | $0.064461 | $0.058081 | $0.058447 | $25,969.88 |
2026-03-23 | $0.059127 | $0.064503 | $0.058758 | $0.063869 | $26,949.80 |
2026-03-22 | $0.065249 | $0.065413 | $0.05828 | $0.059127 | $28,573.22 |
2026-03-21 | $0.069615 | $0.070012 | $0.065203 | $0.065282 | $26,929.97 |
2026-03-20 | $0.064503 | $0.071104 | $0.064078 | $0.069615 | $25,786.61 |
2026-03-19 | $0.066763 | $0.066906 | $0.064112 | $0.064503 | $20,763.37 |
2026-03-18 | $0.067316 | $0.068126 | $0.066312 | $0.066763 | $28,439.05 |
2026-03-17 | $0.067654 | $0.070628 | $0.064226 | $0.067316 | $27,404.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nerva(XNV)



