Nerva(XNV)今天
$0.182239
1年前
$0.009732
2年前
$0.031651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.074570 | $0.257742 | $0.074067 | $0.206461 | $39,325.92 |
2026-05-18 | $0.080925 | $0.081078 | $0.074236 | $0.074570 | $27,649.68 |
2026-05-17 | $0.077630 | $0.081581 | $0.077692 | $0.080995 | $27,413.16 |
2026-05-16 | $0.076687 | $0.081188 | $0.074658 | $0.077651 | $28,621.67 |
2026-05-15 | $0.074040 | $0.080434 | $0.070076 | $0.076687 | $29,493.54 |
2026-05-14 | $0.074134 | $0.077469 | $0.073220 | $0.074040 | $30,114.02 |
2026-05-13 | $0.069469 | $0.077150 | $0.066817 | $0.074369 | $27,507.69 |
2026-05-12 | $0.066980 | $0.070100 | $0.066985 | $0.069469 | $28,608.08 |
2026-05-11 | $0.066470 | $0.072858 | $0.065771 | $0.066980 | $27,790.66 |
2026-05-10 | $0.070959 | $0.071478 | $0.062457 | $0.066470 | $24,409.06 |
2026-05-09 | $0.072234 | $0.083456 | $0.070331 | $0.070808 | $29,303.55 |
2026-05-08 | $0.064008 | $0.082902 | $0.063953 | $0.072234 | $27,634.57 |
2026-05-07 | $0.062906 | $0.066705 | $0.062289 | $0.064229 | $27,399.23 |
2026-05-06 | $0.069205 | $0.071954 | $0.062771 | $0.062906 | $28,845.39 |
2026-05-05 | $0.068297 | $0.071562 | $0.068405 | $0.069205 | $28,905.29 |
2026-05-04 | $0.070807 | $0.071551 | $0.067322 | $0.068920 | $27,909.59 |
2026-05-03 | $0.071839 | $0.07217 | $0.070766 | $0.070766 | $23,487.42 |
2026-05-02 | $0.064879 | $0.072866 | $0.064976 | $0.071868 | $28,185.14 |
2026-05-01 | $0.065251 | $0.066082 | $0.0647 | $0.065112 | $26,241.03 |
2026-04-30 | -- | $0.06305 | $0.059916 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nerva(XNV)



