Nerva(XNV)今天
$0.162521
1年前
$0.009241
2年前
$0.036464
3年前
$0.010807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.172240 | $0.192820 | $0.166822 | $0.166822 | $27,104.60 |
2026-06-17 | $0.177842 | $0.180241 | $0.171024 | $0.171640 | $26,996.07 |
2026-06-16 | $0.177818 | $0.185049 | $0.176697 | $0.178089 | $26,584.29 |
2026-06-15 | $0.182060 | $0.182540 | $0.177660 | $0.178593 | $28,619.54 |
2026-06-14 | $0.188341 | $0.195337 | $0.179499 | $0.182060 | $28,040.66 |
2026-06-13 | $0.179177 | $0.197067 | $0.178124 | $0.188341 | $20,872.35 |
2026-06-12 | -- | $0.190955 | $0.179596 | -- | -- |
2026-06-11 | $0.197197 | $0.193989 | $0.184292 | $0.188399 | $27,681.54 |
2026-06-10 | $0.177754 | $0.202219 | $0.177436 | $0.197197 | $26,593.03 |
2026-06-09 | $0.182742 | $0.182332 | $0.17623 | $0.179015 | $26,866.99 |
2026-06-08 | $0.168681 | $0.18412 | $0.166357 | $0.182742 | $26,819.37 |
2026-06-07 | $0.143204 | $0.168768 | $0.137135 | $0.167421 | $25,719.96 |
2026-06-06 | $0.151340 | $0.152758 | $0.141125 | $0.143204 | $25,962.21 |
2026-06-05 | $0.154169 | $0.166043 | $0.151279 | $0.151340 | $25,923.35 |
2026-06-04 | $0.143969 | $0.156722 | $0.143328 | $0.153989 | $29,255.69 |
2026-06-03 | $0.175691 | $0.179698 | $0.1398 | $0.144404 | $29,933.74 |
2026-06-02 | $0.184364 | $0.187577 | $0.174833 | $0.175502 | $26,314.65 |
2026-06-01 | $0.183765 | $0.218645 | $0.172473 | $0.184345 | $32,909.81 |
2026-05-31 | -- | $0.137895 | $0.105296 | -- | -- |
2026-05-30 | -- | $0.137895 | $0.105296 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nerva(XNV)



