Beluga.fi(BELUGA)今天
$15.31
1年前
$20.29
2年前
$34.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $15.24581 | $15.44 | $15.2 | $15.25084 | $6.705985 |
2026-05-18 | $15.45844 | $15.46 | $15.2 | $15.24581 | $16.24169 |
2026-05-17 | $15.41519 | $15.53 | $15.34 | $15.45844 | $1.184322 |
2026-05-16 | $16.05489 | $16.11 | $15.34 | $15.41519 | $97.25273 |
2026-05-15 | $16.24814 | $16.39 | $16.03 | $16.05489 | $27.26222 |
2026-05-14 | $15.93606 | $16.27 | $15.97 | $16.24814 | $13.89172 |
2026-05-13 | $15.89746 | $16.28 | $15.76 | $15.93606 | $111.7733 |
2026-05-12 | $15.99803 | $16.17 | $15.81 | $15.89746 | $25.39622 |
2026-05-11 | $15.95528 | $16.23 | $15.81 | $15.99803 | $25.32181 |
2026-05-10 | $15.79152 | $15.97 | $15.75 | $15.96924 | $3.990242 |
2026-05-09 | $15.84753 | $16.02 | $15.76 | $15.79152 | $13.39543 |
2026-05-08 | $15.27690 | $15.86 | $15.23 | $15.84753 | $102.6227 |
2026-05-07 | $15.36971 | $15.52 | $15.21 | $15.26350 | $11.67193 |
2026-05-06 | $15.19321 | $15.57 | $15.11 | $15.33417 | $33.43329 |
2026-05-05 | $15.09710 | $15.24 | $15.03 | $15.19321 | $4.402441 |
2026-05-04 | $15.05573 | $15.39 | $14.98 | $15.09710 | $29.79199 |
2026-05-03 | $15.06308 | $15.09 | $14.95 | $15.05573 | $2.777127 |
2026-05-02 | $15.33708 | $15.38 | $14.99 | $15.06308 | $52.44020 |
2026-05-01 | $15.33711 | $15.41 | $15.27 | $15.33708 | $2.026257 |
2026-04-30 | -- | $15.41 | $15.29 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beluga.fi(BELUGA)



