Nesa(NES)今天
$0.242450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.235145 | $0.2573 | $0.2331 | $0.243620 | $70.785M |
2026-07-13 | $0.243790 | $0.2498 | $0.2287 | $0.234764 | $42.638M |
2026-07-12 | $0.271350 | $0.2835 | $0.2356 | $0.242898 | $43.812M |
2026-07-11 | $0.299614 | $0.3007 | $0.2625 | $0.271966 | $47.732M |
2026-07-10 | $0.264239 | $0.3069 | $0.2623 | $0.301837 | $61.181M |
2026-07-09 | $0.283733 | $0.3023 | $0.2561 | $0.264242 | $65.985M |
2026-07-08 | $0.264184 | $0.3217 | $0.2645 | $0.283546 | $91.836M |
2026-07-07 | $0.257003 | $0.2781 | $0.2455 | $0.263763 | $779.355M |
2026-07-06 | $0.274881 | $0.3191 | $0.2465 | $0.257124 | $222.395M |
2026-07-05 | $0.204289 | $0.2975 | $0.2024 | $0.278984 | $255.287M |
2026-07-04 | $0.218439 | $0.2322 | $0.1979 | $0.203878 | $348.119M |
2026-07-03 | $0.208048 | $0.2505 | $0.1965 | $0.217387 | $488.808M |
2026-07-02 | $0.201554 | $0.2129 | $0.19 | $0.207392 | $143.854M |
2026-07-01 | $0.167239 | $0.2179 | $0.1655 | $0.199014 | $125.995M |
2026-06-30 | $0.1764 | $0.1896 | $0.1614 | $0.1745 | $50,146.13 |
2026-06-29 | $0.174563 | $0.208 | $0.1661 | $0.1741 | $42,937.43 |
2026-06-28 | $0.180980 | $0.2127 | $0.1708 | $0.174342 | $22.564M |
2026-06-27 | $0.179642 | $0.2098 | $0.1669 | $0.180264 | $28.241M |
2026-06-26 | $0.237172 | $0.2304 | $0.1718 | $0.178778 | $38.356M |
2026-06-25 | $0.295255 | $0.312 | $0.2175 | $0.236985 | $58.255M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nesa(NES)



