MEME HORSE(MHORSE)今天
$0.062652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.062639 | $0.062655 | $0.062615 | $0.062636 | $41,811.46 |
2026-06-18 | $0.070352 | $0.120745 | $0.062619 | $0.062626 | $798.041K |
2026-06-17 | $0.070367 | $0.070374 | $0.070335 | $0.070364 | $1.087M |
2026-06-16 | $0.070374 | $0.070393 | $0.070351 | $0.070354 | $1.217M |
2026-06-15 | $0.070366 | $0.070391 | $0.070358 | $0.070369 | $1.078M |
2026-06-14 | $0.070383 | $0.070398 | $0.070364 | $0.070366 | $396.404K |
2026-06-13 | $0.058180 | $0.070391 | $0.058164 | $0.070369 | $274.252K |
2026-06-12 | -- | $0.058166 | $0.05812 | -- | -- |
2026-06-11 | $0.058151 | $0.058166 | $0.058128 | $0.058151 | $549.606K |
2026-06-10 | $0.058177 | $0.058182 | $0.058149 | $0.058164 | $603.666K |
2026-06-09 | $0.058175 | $0.058203 | $0.058129 | $0.058166 | $658.655K |
2026-06-08 | $0.058195 | $0.058199 | $0.058154 | $0.058186 | $726.982K |
2026-06-07 | $0.058190 | $0.058196 | $0.058179 | $0.058194 | $504.535K |
2026-06-06 | $0.058178 | $0.058205 | $0.058157 | $0.058189 | $184.182K |
2026-06-05 | $0.058149 | $0.058187 | $0.058131 | $0.058175 | $242.352K |
2026-06-04 | $0.058124 | $0.058165 | $0.058125 | $0.058160 | $585.343K |
2026-06-03 | $0.045923 | $0.058147 | $0.045920 | $0.058137 | $480.682K |
2026-06-02 | $0.045915 | $0.045945 | $0.045904 | $0.045921 | $596.630K |
2026-06-01 | $0.045933 | $0.045948 | $0.045915 | $0.045928 | $636.098K |
2026-05-31 | -- | $0.057246 | $0.055903 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEME HORSE(MHORSE)



