MEME HORSE(MHORSE)今天
$0.035488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.035507 | $0.035507 | $0.035489 | $0.035492 | $58,579.39 |
2026-05-17 | $0.033130 | $0.035508 | $0.033129 | $0.035500 | $61,105.98 |
2026-05-16 | $0.091791 | $0.091810 | $0.033118 | $0.033129 | $151.170K |
2026-05-15 | $0.072385 | $0.091816 | $0.072365 | $0.091787 | $1.047M |
2026-05-14 | $0.072361 | $0.072386 | $0.072350 | $0.072385 | $1.123M |
2026-05-13 | $0.072363 | $0.072384 | $0.072351 | $0.072359 | $624.288K |
2026-05-12 | $0.072365 | $0.072386 | $0.072357 | $0.072376 | $1.419M |
2026-05-11 | $0.057058 | $0.072395 | $0.057056 | $0.072364 | $1.168M |
2026-05-10 | $0.044583 | $0.057073 | $0.044571 | $0.057058 | $929.681K |
2026-05-09 | $0.036539 | $0.044586 | $0.036540 | $0.044583 | $918.057K |
2026-05-08 | $0.036548 | $0.036554 | $0.036539 | $0.036547 | $362.411K |
2026-05-07 | $0.036552 | $0.036556 | $0.036541 | $0.036554 | $404.786K |
2026-05-06 | $0.036555 | $0.036557 | $0.036541 | $0.036545 | $382.332K |
2026-05-05 | $0.036543 | $0.036557 | $0.036540 | $0.036548 | $417.549K |
2026-05-04 | $0.036549 | $0.036552 | $0.036539 | $0.036550 | $384.103K |
2026-05-03 | $0.030214 | $0.036553 | $0.030206 | $0.036542 | $482.056K |
2026-05-02 | $0.030214 | $0.030216 | $0.030206 | $0.030208 | $476.743K |
2026-05-01 | $0.021506 | $0.030215 | $0.021504 | $0.030208 | $505.959K |
2026-04-30 | -- | $0.018334 | $0.018326 | -- | -- |
2026-04-29 | -- | $0.018334 | $0.018326 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MEME HORSE(MHORSE)



