NEST(NEST)今天
$0.003598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.003360 | $0.003781 | $0.003374 | $0.003470 | $33,930.70 |
2026-05-14 | $0.003167 | $0.003383 | $0.003003 | $0.003360 | $40,989.25 |
2026-05-13 | $0.003168 | $0.003304 | $0.003061 | $0.003167 | $35,840.79 |
2026-05-12 | $0.003294 | $0.003395 | $0.003154 | $0.003168 | $31,017.30 |
2026-05-11 | $0.003410 | $0.003540 | $0.003234 | $0.003296 | $27,375.88 |
2026-05-10 | $0.003422 | $0.003539 | $0.003363 | $0.003419 | $10,187.96 |
2026-05-09 | $0.003538 | $0.003642 | $0.003377 | $0.003421 | $13,921.30 |
2026-05-08 | $0.003464 | $0.003541 | $0.003333 | $0.003538 | $8,776.376 |
2026-05-07 | $0.003430 | $0.003568 | $0.003320 | $0.003458 | $36,565.38 |
2026-05-06 | $0.003471 | $0.003508 | $0.003409 | $0.003430 | $5,798.611 |
2026-05-05 | $0.003240 | $0.003532 | $0.003228 | $0.003470 | $57,441.59 |
2026-05-04 | $0.003196 | $0.003428 | $0.003204 | $0.003242 | $30,284.82 |
2026-05-03 | $0.003414 | $0.003427 | $0.00319 | $0.003196 | $26,570.17 |
2026-05-02 | $0.003250 | $0.003449 | $0.003227 | $0.003304 | $11,272.61 |
2026-05-01 | $0.003221 | $0.003381 | $0.003087 | $0.003250 | $20,841.34 |
2026-04-30 | -- | $0.003371 | $0.003154 | -- | -- |
2026-04-29 | -- | $0.003371 | $0.003154 | -- | -- |
2026-04-28 | $0.003500 | $0.003502 | $0.003161 | $0.003284 | $53,392.75 |
2026-04-27 | $0.003448 | $0.003640 | $0.003312 | $0.003493 | $23,597.09 |
2026-04-26 | $0.003353 | $0.003459 | $0.003287 | $0.003447 | $13,613.68 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEST(NEST)



