NEST(NEST)今天
$0.008847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009328 | $0.009683 | $0.008766 | $0.008818 | $54,401.74 |
2026-07-13 | $0.010335 | $0.010522 | $0.009279 | $0.009332 | $48,159.32 |
2026-07-12 | $0.010208 | $0.010650 | $0.010132 | $0.010332 | $32,912.44 |
2026-07-11 | $0.010511 | $0.010709 | $0.009829 | $0.010212 | $97,149.17 |
2026-07-10 | $0.011057 | $0.011065 | $0.010270 | $0.010520 | $112.134K |
2026-07-09 | $0.011544 | $0.011730 | $0.010790 | $0.011044 | $54,059.19 |
2026-07-08 | $0.012343 | $0.012571 | $0.011096 | $0.011403 | $83,743.45 |
2026-07-07 | $0.012667 | $0.013022 | $0.012001 | $0.012328 | $89,784.45 |
2026-07-06 | $0.012467 | $0.013299 | $0.012231 | $0.012536 | $75,889.07 |
2026-07-05 | $0.012658 | $0.013212 | $0.012209 | $0.012468 | $55,497.41 |
2026-07-04 | $0.012121 | $0.013255 | $0.012003 | $0.012665 | $96,289.66 |
2026-07-03 | $0.011386 | $0.012618 | $0.011196 | $0.012207 | $77,019.08 |
2026-07-02 | $0.010985 | $0.011741 | $0.010599 | $0.011639 | $119.133K |
2026-07-01 | $0.011912 | $0.011914 | $0.010789 | $0.011222 | $94,237.21 |
2026-06-30 | -- | $0.014364 | $0.013402 | -- | -- |
2026-06-29 | -- | $0.014364 | $0.013402 | -- | -- |
2026-06-28 | $0.014212 | $0.014364 | $0.013402 | $0.013690 | $52,484.88 |
2026-06-27 | $0.014210 | $0.014686 | $0.013672 | $0.014566 | $78,639.41 |
2026-06-26 | $0.013079 | $0.014616 | $0.012946 | $0.014248 | $176.303K |
2026-06-25 | $0.012409 | $0.013751 | $0.011911 | $0.013135 | $158.226K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEST(NEST)



