Nest(NEST)今天
$0.004260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.004970 | $0.005017 | $0.003887 | $0.004246 | $851.615K |
2026-06-27 | $0.005763 | $0.007236 | $0.004894 | $0.004971 | $1.296M |
2026-06-26 | $0.003145 | $0.007049 | $0.003129 | $0.005619 | $1.148M |
2026-06-25 | $0.003454 | $0.003556 | $0.003050 | $0.003155 | $502.302K |
2026-06-24 | $0.003420 | $0.004054 | $0.003163 | $0.003454 | $690.432K |
2026-06-23 | $0.005105 | $0.005089 | $0.003105 | $0.003427 | $603.036K |
2026-06-22 | $0.005517 | $0.005557 | $0.004727 | $0.005102 | $472.794K |
2026-06-21 | $0.005406 | $0.005661 | $0.004355 | $0.005549 | $745.513K |
2026-06-20 | -- | $0.005532 | $0.005260 | $0.005406 | $932.628K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nest(NEST)



