Nest Apollo ACRDX Vault(NACRDX)今天
$0.996832

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.996832 | $0.996832 | $0.996832 | $0.996832 | -- |
2026-05-18 | $0.996832 | $0.996832 | $0.996832 | $0.996832 | -- |
2026-05-17 | $0.996832 | $0.996832 | $0.996832 | $0.996832 | -- |
2026-05-16 | $0.996687 | $0.996832 | $0.996687 | $0.996832 | -- |
2026-05-15 | $0.996195 | $0.996687 | $0.996195 | $0.996687 | -- |
2026-05-14 | $0.99761 | $0.99761 | $0.995698 | $0.996195 | -- |
2026-05-13 | $0.995958 | $0.99761 | $0.995958 | $0.99761 | -- |
2026-05-12 | $0.995958 | $0.995958 | $0.995958 | $0.995958 | -- |
2026-05-11 | $0.995958 | $0.995958 | $0.995958 | $0.995958 | -- |
2026-05-10 | $0.995958 | $0.995958 | $0.995958 | $0.995958 | -- |
2026-05-09 | $0.995958 | $0.995958 | $0.995958 | $0.995958 | -- |
2026-05-08 | $0.995958 | $0.995958 | $0.995958 | $0.995958 | -- |
2026-05-07 | $0.995851 | $0.995958 | $0.995851 | $0.995958 | -- |
2026-05-06 | $0.996634 | $0.996634 | $0.995851 | $0.995851 | -- |
2026-05-05 | $0.995836 | $0.996634 | $0.995836 | $0.996634 | -- |
2026-05-04 | $0.995836 | $0.995836 | $0.995836 | $0.995836 | -- |
2026-05-03 | $0.995836 | $0.995836 | $0.995836 | $0.995836 | -- |
2026-05-02 | $0.996907 | $0.996907 | $0.995836 | $0.995836 | -- |
2026-05-01 | $0.996907 | $0.996907 | $0.996907 | $0.996907 | -- |
2026-04-30 | -- | $0.997516 | $0.997203 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nest Apollo ACRDX Vault(NACRDX)



