NeurochainAI(NCN)今天
$0.000055
1年前
$0.000686

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000059 | $0.000061 | $0.000048 | $0.000059 | $40,029.48 |
2026-04-04 | $0.000050 | $0.000067 | $0.000049 | $0.000058 | $54,757.11 |
2026-04-03 | $0.000060 | $0.000064 | $0.000048 | $0.000050 | $29,889.16 |
2026-04-02 | $0.000066 | $0.000070 | $0.000060 | $0.000061 | $55,097.98 |
2026-04-01 | $0.000066 | $0.000070 | $0.000065 | $0.000066 | $14,768.93 |
2026-03-31 | -- | $0.000076 | $0.000068 | -- | -- |
2026-03-30 | -- | $0.000076 | $0.000068 | -- | -- |
2026-03-29 | -- | $0.000076 | $0.000068 | -- | -- |
2026-03-28 | $0.000072 | $0.000079 | $0.000067 | $0.000074 | $58,286.21 |
2026-03-27 | $0.000063 | $0.000080 | $0.000062 | $0.000070 | $57,958.11 |
2026-03-26 | $0.000062 | $0.000076 | $0.000060 | $0.000064 | $64,593.41 |
2026-03-25 | $0.000059 | $0.000066 | $0.000054 | $0.000061 | $59,449.99 |
2026-03-24 | $0.000062 | $0.000065 | $0.000058 | $0.000059 | $13,322.79 |
2026-03-23 | $0.000066 | $0.000069 | $0.000057 | $0.000062 | $21,571.70 |
2026-03-22 | $0.000070 | $0.000070 | $0.000066 | $0.000066 | $14,333.63 |
2026-03-21 | $0.000071 | $0.000075 | $0.000065 | $0.000069 | $45,493.39 |
2026-03-20 | $0.000067 | $0.000082 | $0.000065 | $0.000071 | $49,870.12 |
2026-03-19 | $0.000071 | $0.000082 | $0.000065 | $0.000067 | $48,695.39 |
2026-03-18 | $0.000066 | $0.000086 | $0.000061 | $0.000073 | $61,477.70 |
2026-03-17 | $0.000062 | $0.000085 | $0.000056 | $0.000064 | $36,668.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeurochainAI(NCN)



