NeurochainAI(NCN)今天
$0.000075
1年前
$0.001085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000073 | $0.000085 | $0.000071 | $0.000077 | $2,677.821 |
2026-05-26 | $0.000072 | $0.000086 | $0.000071 | $0.000073 | $5,016.844 |
2026-05-25 | $0.000069 | $0.000078 | $0.000068 | $0.000072 | $2,377.964 |
2026-05-24 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $1,745.727 |
2026-05-23 | $0.000069 | $0.000069 | $0.000066 | $0.000067 | $1,449.761 |
2026-05-22 | $0.000066 | $0.000070 | $0.000065 | $0.000068 | $1,998.961 |
2026-05-21 | $0.000071 | $0.000071 | $0.000066 | $0.000066 | $520.2887 |
2026-05-20 | $0.000073 | $0.000073 | $0.000071 | $0.000071 | $102.1014 |
2026-05-19 | $0.000075 | $0.000074 | $0.000073 | $0.000073 | $64.39230 |
2026-05-18 | $0.000077 | $0.000078 | $0.000073 | $0.000074 | $894.8021 |
2026-05-17 | $0.000081 | $0.000081 | $0.000077 | $0.000077 | $219.5310 |
2026-05-16 | $0.000074 | $0.000084 | $0.000072 | $0.000081 | $1,405.950 |
2026-05-15 | $0.000078 | $0.000079 | $0.000073 | $0.000074 | $1,332.621 |
2026-05-14 | $0.000071 | $0.000078 | $0.000069 | $0.000078 | $1,720.350 |
2026-05-13 | $0.000075 | $0.000083 | $0.000067 | $0.000071 | $3,195.353 |
2026-05-12 | $0.000087 | $0.000087 | $0.000070 | $0.000075 | $3,600.796 |
2026-05-11 | $0.000096 | $0.000095 | $0.000084 | $0.000087 | $1,706.314 |
2026-05-10 | $0.000092 | $0.000101 | $0.000092 | $0.000096 | $2,863.198 |
2026-05-09 | $0.000077 | $0.000102 | $0.000083 | $0.000092 | $6,607.787 |
2026-05-08 | $0.000066 | $0.000100 | $0.000066 | $0.000077 | $3,941.476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeurochainAI(NCN)



