NeurochainAI(NCN)今天
$0.000082
1年前
$0.000542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000083 | $0.000083 | $0.000078 | $0.000081 | $1,377.679 |
2026-06-17 | $0.000081 | $0.000086 | $0.000079 | $0.000083 | $1,577.164 |
2026-06-16 | $0.000080 | $0.000085 | $0.000080 | $0.000081 | $861.1704 |
2026-06-15 | $0.000085 | $0.000089 | $0.000075 | $0.000080 | $3,470.290 |
2026-06-14 | $0.000121 | $0.000114 | $0.000071 | $0.000085 | $10,959.73 |
2026-06-13 | $0.000126 | $0.000239 | $0.000093 | $0.000125 | $37,094.08 |
2026-06-12 | $0.000069 | $0.000187 | $0.000068 | $0.000126 | $11,475.94 |
2026-06-11 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $1,095.965 |
2026-06-10 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | $1,230.683 |
2026-06-09 | $0.000066 | $0.000069 | $0.000066 | $0.000069 | $977.6856 |
2026-06-08 | $0.000069 | $0.000070 | $0.000065 | $0.000066 | $1,250.811 |
2026-06-07 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $2,036.615 |
2026-06-06 | $0.000068 | $0.000068 | $0.000065 | $0.000068 | $853.6071 |
2026-06-05 | $0.000074 | $0.000076 | $0.000067 | $0.000068 | $3,917.903 |
2026-06-04 | $0.000069 | $0.000080 | $0.000069 | $0.000074 | $4,983.164 |
2026-06-03 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $764.4252 |
2026-06-02 | $0.000070 | $0.000070 | $0.000065 | $0.000067 | $608.1432 |
2026-06-01 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $527.6562 |
2026-05-31 | -- | $0.000088 | $0.000071 | -- | -- |
2026-05-30 | -- | $0.000088 | $0.000071 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeurochainAI(NCN)



