NEUY(NEUY)今天
$0.018501
1年前
$0.035825
2年前
$0.028499
3年前
$0.018685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.017948 | $0.018626 | $0.017699 | $0.018515 | $50,709.00 |
2026-07-13 | $0.018309 | $0.018347 | $0.017765 | $0.017951 | $40,911.89 |
2026-07-12 | $0.018297 | $0.018544 | $0.018042 | $0.018298 | $50,037.66 |
2026-07-11 | $0.017916 | $0.018581 | $0.017660 | $0.018281 | $125.357K |
2026-07-10 | $0.017483 | $0.018071 | $0.017284 | $0.017928 | $50,033.17 |
2026-07-09 | $0.017088 | $0.017575 | $0.017077 | $0.017458 | $49,626.53 |
2026-07-08 | $0.017678 | $0.017640 | $0.017005 | $0.017089 | $32,882.45 |
2026-07-07 | $0.017448 | $0.017817 | $0.017269 | $0.017688 | $27,338.98 |
2026-07-06 | $0.017372 | $0.017650 | $0.017138 | $0.017470 | $33,016.86 |
2026-07-05 | $0.017603 | $0.017677 | $0.017154 | $0.017484 | $16,402.35 |
2026-07-04 | $0.017278 | $0.017650 | $0.017181 | $0.017650 | $21,424.74 |
2026-07-03 | $0.017087 | $0.017502 | $0.016957 | $0.017256 | $25,470.11 |
2026-07-02 | $0.016629 | $0.017316 | $0.016419 | $0.017146 | $47,452.66 |
2026-07-01 | $0.016303 | $0.016786 | $0.016051 | $0.016645 | $36,749.12 |
2026-06-30 | -- | $0.017004 | $0.016454 | -- | -- |
2026-06-29 | -- | $0.017004 | $0.016454 | -- | -- |
2026-06-28 | $0.016923 | $0.017004 | $0.016454 | $0.016775 | $15,420.66 |
2026-06-27 | $0.016704 | $0.016983 | $0.016441 | $0.016917 | $24,660.37 |
2026-06-26 | $0.016433 | $0.016879 | $0.016237 | $0.016766 | $49,822.29 |
2026-06-25 | $0.017015 | $0.017406 | $0.016203 | $0.016433 | $52,231.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEUY(NEUY)



