NEUY(NEUY)今天
$0.017088
1年前
$0.030551
2年前
$0.029916
3年前
$0.017098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.017828 | $0.017939 | $0.016613 | $0.016702 | $24,806.91 |
2026-06-17 | $0.017780 | $0.018111 | $0.017449 | $0.017828 | $27,168.48 |
2026-06-16 | $0.018063 | $0.018196 | $0.017492 | $0.017780 | $48,695.17 |
2026-06-15 | $0.016470 | $0.018196 | $0.016129 | $0.018059 | $37,129.80 |
2026-06-14 | $0.017077 | $0.017004 | $0.016271 | $0.016475 | $8,283.140 |
2026-06-13 | $0.016579 | $0.017123 | $0.016337 | $0.017077 | $17,699.66 |
2026-06-12 | -- | $0.016775 | $0.015964 | -- | -- |
2026-06-11 | $0.016357 | $0.016305 | $0.015529 | $0.016079 | $19,730.81 |
2026-06-10 | $0.015983 | $0.016357 | $0.015691 | $0.016345 | $15,204.11 |
2026-06-09 | $0.016658 | $0.016975 | $0.015905 | $0.015975 | $17,231.87 |
2026-06-08 | $0.016012 | $0.016756 | $0.015720 | $0.016658 | $15,257.25 |
2026-06-07 | $0.015636 | $0.016409 | $0.015528 | $0.016012 | $18,937.75 |
2026-06-06 | $0.015685 | $0.016103 | $0.015126 | $0.015636 | $46,694.89 |
2026-06-05 | $0.017455 | $0.017636 | $0.015508 | $0.015666 | $47,403.62 |
2026-06-04 | $0.018619 | $0.018765 | $0.016938 | $0.017454 | $58,398.13 |
2026-06-03 | $0.018688 | $0.019157 | $0.018203 | $0.018608 | $74,252.77 |
2026-06-02 | $0.018993 | $0.019743 | $0.018500 | $0.018657 | $61,457.32 |
2026-06-01 | $0.019194 | $0.019778 | $0.018855 | $0.018993 | $21,867.23 |
2026-05-31 | -- | $0.020924 | $0.019614 | -- | -- |
2026-05-30 | -- | $0.020924 | $0.019614 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEUY(NEUY)



