NEUY(NEUY)今天
$0.020053
1年前
$0.022961
2年前
$0.030658
3年前
$0.019601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.019297 | $0.019599 | $0.018929 | $0.019278 | $9,914.775 |
2026-04-04 | $0.019609 | $0.019745 | $0.019225 | $0.019299 | $6,575.158 |
2026-04-03 | $0.019703 | $0.019907 | $0.019451 | $0.019562 | $13,797.02 |
2026-04-02 | $0.020572 | $0.020627 | $0.019303 | $0.019694 | $29,896.35 |
2026-04-01 | $0.019749 | $0.020773 | $0.019626 | $0.020532 | $17,476.95 |
2026-03-31 | -- | $0.019866 | $0.019106 | -- | -- |
2026-03-30 | -- | $0.019866 | $0.019106 | -- | -- |
2026-03-29 | -- | $0.019866 | $0.019106 | -- | -- |
2026-03-28 | $0.019441 | $0.019866 | $0.019122 | $0.019782 | $14,962.29 |
2026-03-27 | $0.020154 | $0.020352 | $0.019378 | $0.019441 | $26,782.52 |
2026-03-26 | $0.021061 | $0.021426 | $0.020067 | $0.020102 | $27,380.09 |
2026-03-25 | $0.020511 | $0.021501 | $0.020099 | $0.021056 | $31,334.47 |
2026-03-24 | $0.020986 | $0.021126 | $0.020394 | $0.020474 | $29,800.21 |
2026-03-23 | $0.020191 | $0.021251 | $0.019752 | $0.020732 | $52,801.61 |
2026-03-22 | $0.020812 | $0.020776 | $0.019853 | $0.020057 | $16,324.97 |
2026-03-21 | $0.020650 | $0.020974 | $0.020340 | $0.020974 | $18,874.30 |
2026-03-20 | $0.020622 | $0.021085 | $0.020343 | $0.020641 | $34,656.37 |
2026-03-19 | $0.021045 | $0.021507 | $0.020418 | $0.020642 | $27,508.39 |
2026-03-18 | $0.022251 | $0.022459 | $0.021010 | $0.021045 | $32,454.52 |
2026-03-17 | $0.022109 | $0.022857 | $0.022055 | $0.022168 | $46,162.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEUY(NEUY)



