NEXO(NEXO)今天
$0.832
1年前
$1.27
2年前
$1.45
3年前
$0.662926
4年前
$1.19
5年前
$2.19
6年前
$0.124867
7年前
$0.078409
8年前
$0.197749

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.830568 | $0.8617 | $0.8224 | $0.842923 | $13.552M |
2026-05-26 | $0.857348 | $0.8671 | $0.8267 | $0.830415 | $11.374M |
2026-05-25 | $0.856048 | $0.8619 | $0.8474 | $0.857847 | $10.343M |
2026-05-24 | $0.859434 | $0.8871 | $0.837 | $0.855814 | $7.780M |
2026-05-23 | $0.875000 | $0.8847 | $0.8477 | $0.861286 | $8.993M |
2026-05-22 | $0.878738 | $0.8848 | $0.8597 | $0.876360 | $7.523M |
2026-05-21 | $0.888771 | $0.8968 | $0.8682 | $0.878719 | $6.548M |
2026-05-20 | $0.884628 | $0.8997 | $0.8741 | $0.886883 | $6.181M |
2026-05-19 | $0.864579 | $0.8936 | $0.8608 | $0.885515 | $7.383M |
2026-05-18 | $0.877654 | $0.883 | $0.8466 | $0.865609 | $7.310M |
2026-05-17 | $0.853136 | $0.8857 | $0.8577 | $0.878192 | $5.375M |
2026-05-16 | $0.899745 | $0.9089 | $0.8466 | $0.860250 | $13.613M |
2026-05-15 | $0.917632 | $0.9236 | $0.8926 | $0.899784 | $9.454M |
2026-05-14 | $0.901792 | $0.923 | $0.892 | $0.918300 | $8.796M |
2026-05-13 | $0.912808 | $0.9246 | $0.8965 | $0.899812 | $7.588M |
2026-05-12 | $0.922972 | $0.9285 | $0.9063 | $0.913098 | $7.223M |
2026-05-11 | $0.922691 | $0.9309 | $0.9086 | $0.925914 | $5.554M |
2026-05-10 | $0.904308 | $0.9291 | $0.9054 | $0.923549 | $7.873M |
2026-05-09 | $0.908327 | $0.9174 | $0.9005 | $0.904586 | $7.050M |
2026-05-08 | $0.894410 | $0.9142 | $0.8848 | $0.908423 | $6.324M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXO(NEXO)



