NEXO(NEXO)今天
$0.8833
1年前
$1.26
2年前
$1.31
3年前
$0.681221
4年前
$1.36
5年前
$2.15
6年前
$0.111767
7年前
$0.068584
8年前
$0.249523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.864579 | $0.8936 | $0.8608 | $0.885515 | $7.383M |
2026-05-18 | $0.877654 | $0.883 | $0.8466 | $0.865609 | $7.310M |
2026-05-17 | $0.853136 | $0.8857 | $0.8577 | $0.878192 | $5.375M |
2026-05-16 | $0.899745 | $0.9089 | $0.8466 | $0.860250 | $13.613M |
2026-05-15 | $0.917632 | $0.9236 | $0.8926 | $0.899784 | $9.454M |
2026-05-14 | $0.901792 | $0.923 | $0.892 | $0.918300 | $8.796M |
2026-05-13 | $0.912808 | $0.9246 | $0.8965 | $0.899812 | $7.588M |
2026-05-12 | $0.922972 | $0.9285 | $0.9063 | $0.913098 | $7.223M |
2026-05-11 | $0.922691 | $0.9309 | $0.9086 | $0.925914 | $5.554M |
2026-05-10 | $0.904308 | $0.9291 | $0.9054 | $0.923549 | $7.873M |
2026-05-09 | $0.908327 | $0.9174 | $0.9005 | $0.904586 | $7.050M |
2026-05-08 | $0.894410 | $0.9142 | $0.8848 | $0.908423 | $6.324M |
2026-05-07 | $0.901207 | $0.9087 | $0.891 | $0.894183 | $5.496M |
2026-05-06 | $0.908862 | $0.9139 | $0.8984 | $0.902050 | $8.609M |
2026-05-05 | $0.899009 | $0.9131 | $0.8932 | $0.908056 | $4.605M |
2026-05-04 | $0.904090 | $0.9271 | $0.8918 | $0.901129 | $8.693M |
2026-05-03 | $0.902249 | $0.9239 | $0.8983 | $0.903805 | $7.128M |
2026-05-02 | $0.904381 | $0.9131 | $0.897 | $0.901875 | $5.804M |
2026-05-01 | $0.888464 | $0.9091 | $0.888 | $0.905773 | $7.258M |
2026-04-30 | $0.8853 | $0.8947 | $0.8783 | $0.8939 | $12,892.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXO(NEXO)



