NEXO(NEXO)今天
$0.7555
1年前
$1.303
2年前
$1.19
3年前
$0.625197
4年前
$0.611005
5年前
$1.59
6年前
$0.195808
7年前
$0.088769
8年前
$0.091418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.732906 | $0.7573 | $0.7238 | $0.754026 | $3.888M |
2026-07-13 | $0.752883 | $0.7533 | $0.7188 | $0.732859 | $4.053M |
2026-07-12 | $0.751560 | $0.7586 | $0.7405 | $0.751078 | $2.827M |
2026-07-11 | $0.758705 | $0.7711 | $0.7478 | $0.752978 | $3.707M |
2026-07-10 | $0.751189 | $0.7736 | $0.7463 | $0.758376 | $4.749M |
2026-07-09 | $0.727932 | $0.754 | $0.7297 | $0.748994 | $4.503M |
2026-07-08 | $0.746596 | $0.7542 | $0.7209 | $0.729578 | $5.599M |
2026-07-07 | $0.748526 | $0.7673 | $0.7399 | $0.746854 | $6.131M |
2026-07-06 | $0.763429 | $0.7811 | $0.7321 | $0.749926 | $3.634M |
2026-07-05 | $0.777420 | $0.7832 | $0.759 | $0.761491 | $5.141M |
2026-07-04 | $0.767165 | $0.78 | $0.7612 | $0.777241 | $3.551M |
2026-07-03 | $0.767986 | $0.7829 | $0.7657 | $0.767113 | $3.980M |
2026-07-02 | $0.718694 | $0.7798 | $0.7193 | $0.771411 | $7.209M |
2026-07-01 | $0.723853 | $0.7282 | $0.7019 | $0.719120 | $5.206M |
2026-06-30 | $0.7208 | $0.7406 | $0.6991 | $0.7221 | $14,399.35 |
2026-06-29 | $0.712186 | $0.7291 | $0.7022 | $0.7205 | $6,088.343 |
2026-06-28 | $0.735786 | $0.7367 | $0.71 | $0.712626 | $3.659M |
2026-06-27 | $0.731590 | $0.741 | $0.722 | $0.736057 | $3.264M |
2026-06-26 | $0.718457 | $0.7392 | $0.7056 | $0.733714 | $5.466M |
2026-06-25 | $0.751105 | $0.7733 | $0.7108 | $0.720680 | $10.037M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXO(NEXO)



