World Series of Degens(WSOD)今天
$0.000054
1年前
$0.000156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $260.2761 |
2026-05-18 | -- | $0.000059 | $0.000056 | -- | -- |
2026-05-17 | $0.000066 | $0.000066 | $0.000058 | $0.000059 | $881.8797 |
2026-05-16 | $0.000068 | $0.000070 | $0.000065 | $0.000066 | $430.8664 |
2026-05-15 | $0.000076 | $0.000076 | $0.000065 | $0.000068 | $1,601.470 |
2026-05-14 | $0.000080 | $0.000081 | $0.000073 | $0.000076 | $680.8506 |
2026-05-13 | $0.000086 | $0.000087 | $0.000080 | $0.000080 | $393.5712 |
2026-05-12 | $0.000087 | $0.000088 | $0.000085 | $0.000086 | $214.7414 |
2026-05-11 | $0.000086 | $0.000088 | $0.000085 | $0.000087 | $162.3676 |
2026-05-10 | $0.000084 | $0.000086 | $0.000082 | $0.000086 | $449.7030 |
2026-05-09 | -- | $0.000084 | $0.000079 | $0.000084 | $44.15824 |
2026-05-08 | -- | $0.000079 | $0.000077 | -- | -- |
2026-05-07 | $0.000073 | $0.000081 | $0.000073 | $0.000079 | $623.0248 |
2026-05-06 | $0.000070 | $0.000073 | $0.000069 | $0.000073 | $114.4670 |
2026-05-05 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $4.894876 |
2026-05-04 | $0.000067 | $0.000069 | $0.000067 | $0.000068 | $280.4267 |
2026-05-03 | $0.000065 | $0.000067 | $0.000065 | $0.000067 | $144.7298 |
2026-05-02 | $0.000068 | $0.000068 | $0.000065 | $0.000065 | $149.0551 |
2026-05-01 | $0.000066 | $0.000068 | $0.000065 | $0.000068 | $29.91114 |
2026-04-30 | -- | $0.000071 | $0.000066 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Series of Degens(WSOD)



